認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.01 | -0.01 | -50.00% | 723 | 1,091 |
| - | - | - | - | - | 155.00 | 0.01 | -0.01 | -50.00% | 950 | 295 |
| 71.50 | 0.00 | - | 1 | 1 | 160.00 | 0.02 | +0.01 | +100.00% | 22 | 1,455 |
| 100.18 | +21.37 | +27.12% | 5 | 2 | 165.00 | 0.03 | +0.01 | +50.00% | 11,212 | 442 |
| 94.90 | +22.25 | +30.63% | 1 | 6 | 170.00 | 0.03 | +0.01 | +50.00% | 2,109 | 1,619 |
| 92.22 | 0.00 | - | 1 | 0 | 175.00 | 0.04 | 0.00 | - | 2,496 | 97 |
| - | - | - | - | - | 180.00 | 0.05 | +0.01 | +25.00% | 6,811 | 8,823 |
| - | - | - | - | - | 185.00 | 0.05 | -0.01 | -16.67% | 22,852 | 2,392 |
| - | - | - | - | - | 190.00 | 0.05 | -0.02 | -28.57% | 340 | 4,460 |
| - | - | - | - | - | 195.00 | 0.05 | -0.03 | -37.50% | 42 | 2,858 |
| 66.90 | -5.62 | -7.75% | 2 | 7 | 200.00 | 0.06 | -0.03 | -33.33% | 1,240 | 1,511 |
| 61.50 | 0.00 | - | - | 0 | 202.50 | 0.10 | 0.00 | - | 35 | 253 |
| 67.27 | 0.00 | - | 4 | 3 | 205.00 | 0.09 | -0.01 | -10.00% | 1,094 | 1,289 |
| 59.96 | 0.00 | - | - | 1 | 207.50 | 0.10 | 0.00 | - | 381 | 854 |
| 64.73 | 0.00 | - | 2 | 8 | 210.00 | 0.08 | -0.02 | -20.00% | 259 | 6,752 |
| 56.99 | 0.00 | - | 2 | 9 | 212.50 | 0.09 | -0.02 | -18.18% | 1,145 | 327 |
| 61.95 | 0.00 | - | 5 | 6 | 215.00 | 0.11 | -0.01 | -8.33% | 965 | 624 |
| 51.83 | 0.00 | - | 1 | 12 | 217.50 | 0.15 | 0.00 | - | 2 | 168 |
| 45.79 | -12.58 | -21.55% | 4 | 211 | 220.00 | 0.12 | -0.02 | -14.29% | 114 | 1,195 |
| 42.49 | -10.29 | -19.50% | 2 | 40 | 222.50 | 0.14 | -0.01 | -6.67% | 3 | 405 |
| 31.10 | 0.00 | - | 1 | 27 | 225.00 | 0.15 | -0.03 | -16.67% | 429 | 1,257 |
| 37.81 | +17.61 | +87.18% | 1 | 10 | 227.50 | 0.16 | -0.02 | -11.11% | 1 | 299 |
| 34.66 | -6.54 | -15.87% | 3 | 294 | 230.00 | 0.15 | -0.04 | -21.05% | 69 | 6,720 |
| 39.35 | 0.00 | - | 4 | 20 | 232.50 | 0.20 | -0.02 | -9.09% | 67 | 109 |
| 32.17 | -8.61 | -21.11% | 3 | 218 | 235.00 | 0.20 | -0.05 | -20.00% | 365 | 1,337 |
| 30.66 | -0.36 | -1.16% | 2 | 31 | 237.50 | 0.21 | -0.07 | -25.00% | 115 | 136 |
| 26.00 | -3.72 | -12.52% | 51 | 327 | 240.00 | 0.23 | -0.07 | -23.33% | 332 | 2,296 |
| 25.54 | -5.81 | -18.53% | 1 | 112 | 242.50 | 0.27 | -0.10 | -27.03% | 663 | 713 |
| 20.43 | -5.88 | -22.35% | 35 | 218 | 245.00 | 0.34 | -0.14 | -29.17% | 142 | 1,861 |
| 17.37 | -4.96 | -22.21% | 17 | 119 | 247.50 | 0.52 | -0.07 | -12.96% | 497 | 231 |
| 16.50 | -4.80 | -22.54% | 210 | 683 | 250.00 | 0.70 | 0.00 | - | 3,330 | 2,941 |
| 13.56 | -9.44 | -41.04% | 13 | 65 | 252.50 | 1.00 | +0.08 | +8.70% | 1,278 | 1,168 |
| 12.10 | -5.00 | -29.24% | 15 | 342 | 255.00 | 1.35 | +0.13 | +10.66% | 3,606 | 3,478 |
| 9.25 | -5.72 | -38.21% | 45 | 161 | 257.50 | 1.90 | +0.30 | +18.29% | 1,886 | 1,780 |
| 7.75 | -4.73 | -39.32% | 74 | 340 | 260.00 | 2.58 | +0.48 | +22.86% | 2,488 | 5,531 |
| 6.05 | -3.65 | -37.63% | 60 | 80 | 262.50 | 3.55 | +0.90 | +32.26% | 2,347 | 2,376 |
| 4.54 | -4.51 | -49.83% | 868 | 335 | 265.00 | 4.80 | +1.15 | +31.51% | 895 | 1,394 |
| 3.55 | -3.24 | -47.02% | 426 | 339 | 267.50 | 6.17 | +1.72 | +38.83% | 992 | 805 |
| 2.51 | -2.52 | -50.10% | 2,256 | 922 | 270.00 | 7.80 | +2.00 | +34.48% | 451 | 685 |
| 1.28 | -2.42 | -65.41% | 587 | 725 | 275.00 | 11.05 | +2.05 | +22.78% | 260 | 503 |
| 0.60 | -1.44 | -70.59% | 2,502 | 2,218 | 280.00 | 15.67 | +3.22 | +25.86% | 105 | 195 |
| 0.29 | -0.82 | -73.21% | 514 | 902 | 285.00 | 22.00 | +5.98 | +37.33% | 1 | 58 |
| 0.13 | -0.49 | -80.33% | 311 | 798 | 290.00 | 24.00 | +2.00 | +9.09% | 4 | 20 |
| 0.08 | -0.23 | -74.19% | 663 | 581 | 295.00 | - | - | - | - | - |
| 0.05 | -0.14 | -73.68% | 123 | 645 | 300.00 | 34.75 | 0.00 | - | - | 0 |
