認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 130.98 | 0.00 | - | 4 | 8 | 100.00 | 0.01 | -0.10 | -90.91% | 10 | 53 |
| - | - | - | - | - | 105.00 | 0.09 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 110.00 | 0.11 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 115.00 | 0.15 | 0.00 | - | 8 | 36 |
| 115.35 | 0.00 | - | 2 | 0 | 120.00 | 0.04 | 0.00 | - | 230 | 307 |
| 128.32 | 0.00 | - | 2 | 4 | 125.00 | 0.04 | 0.00 | - | 230 | 258 |
| - | - | - | - | - | 130.00 | 0.04 | 0.00 | - | 20 | 196 |
| - | - | - | - | - | 135.00 | 0.04 | 0.00 | - | 20 | 135 |
| 126.51 | -10.00 | -7.33% | 2 | 8 | 140.00 | 0.06 | +0.02 | +50.00% | 10 | 147 |
| 111.65 | 0.00 | - | 10 | 11 | 145.00 | 0.07 | 0.00 | - | 30 | 42 |
| 94.42 | 0.00 | - | 1 | 3 | 150.00 | 0.08 | 0.00 | - | 1 | 71 |
| 120.97 | 0.00 | - | 2 | 16 | 155.00 | 0.10 | 0.00 | - | 50 | 109 |
| 63.25 | 0.00 | - | 2 | 11 | 160.00 | 0.15 | 0.00 | - | 1 | 690 |
| 98.67 | 0.00 | - | 1 | 10 | 165.00 | 0.26 | 0.00 | - | 3 | 484 |
| 101.58 | 0.00 | - | 1 | 8 | 170.00 | 0.14 | -0.18 | -56.25% | 1 | 320 |
| 92.18 | -10.31 | -10.06% | 1 | 20 | 175.00 | 0.12 | 0.00 | - | 3 | 134 |
| 58.55 | 0.00 | - | 1 | 58 | 179.00 | 0.18 | 0.00 | - | 10 | 458 |
| 85.37 | -2.14 | -2.45% | 1 | 26 | 180.00 | 0.15 | +0.02 | +15.38% | 228 | 3,279 |
| 57.70 | 0.00 | - | 1 | 6 | 181.00 | 0.16 | 0.00 | - | 20 | 226 |
| 83.61 | +1.31 | +1.59% | 2 | 31 | 182.00 | 0.20 | 0.00 | - | 1 | 35 |
| 48.20 | 0.00 | - | 2 | 2 | 183.00 | 0.16 | +0.01 | +6.67% | 70 | 212 |
| 48.65 | 0.00 | - | 22 | 27 | 184.00 | 0.13 | 0.00 | - | 661 | 670 |
| 80.22 | -12.34 | -13.33% | 1 | 37 | 185.00 | 0.15 | 0.00 | - | 25 | 329 |
| 42.17 | 0.00 | - | 1 | 41 | 186.00 | 0.19 | 0.00 | - | 93 | 136 |
| 36.37 | 0.00 | - | 6 | 19 | 187.00 | 0.19 | -0.01 | -5.00% | 1 | 287 |
| 33.95 | 0.00 | - | 1 | 24 | 188.00 | 0.23 | 0.00 | - | 1 | 300 |
| 38.35 | 0.00 | - | 4 | 52 | 189.00 | 0.20 | 0.00 | - | 312 | 361 |
| 85.51 | 0.00 | - | 1 | 87 | 190.00 | 0.18 | -0.02 | -10.00% | 24 | 2,832 |
| 25.50 | 0.00 | - | 1 | 79 | 191.00 | 0.20 | 0.00 | - | 172 | 191 |
| 41.50 | 0.00 | - | 1 | 34 | 192.00 | 0.27 | 0.00 | - | 2 | 1,200 |
| 75.50 | 0.00 | - | 1 | 33 | 193.00 | 0.21 | 0.00 | - | 1 | 385 |
| 77.54 | 0.00 | - | 2 | 27 | 194.00 | 0.20 | 0.00 | - | 1 | 331 |
| 73.72 | 0.00 | - | 4 | 59 | 195.00 | 0.22 | +0.01 | +4.76% | 160 | 1,248 |
| 17.00 | 0.00 | - | 3 | 0 | 196.00 | 0.25 | +0.05 | +25.00% | 1 | 560 |
| 36.78 | 0.00 | - | 1 | 17 | 197.00 | 0.21 | 0.00 | - | 30 | 834 |
| 39.60 | 0.00 | - | 2 | 113 | 198.00 | 0.16 | 0.00 | - | 41 | 627 |
| 66.00 | 0.00 | - | 1 | 41 | 199.00 | 0.22 | 0.00 | - | 64 | 1,323 |
| 66.95 | -9.05 | -11.91% | 20 | 97 | 200.00 | 0.23 | -0.01 | -4.17% | 48 | 1,683 |
| 69.28 | 0.00 | - | 4 | 225 | 205.00 | 0.28 | +0.03 | +12.00% | 14 | 5,930 |
| 60.20 | 0.00 | - | 11 | 751 | 210.00 | 0.31 | 0.00 | - | 65 | 3,611 |
| 52.17 | -10.43 | -16.66% | 3 | 405 | 215.00 | 0.40 | +0.02 | +5.26% | 658 | 2,198 |
| 46.80 | -3.17 | -6.34% | 50 | 1,386 | 220.00 | 0.52 | +0.07 | +15.56% | 450 | 14,289 |
| 41.95 | -5.30 | -11.22% | 3 | 555 | 225.00 | 0.66 | +0.04 | +6.45% | 161 | 1,729 |
| 36.81 | -5.00 | -11.96% | 487 | 2,156 | 230.00 | 0.90 | +0.10 | +12.50% | 357 | 16,394 |
| 31.66 | -9.84 | -23.71% | 14 | 1,701 | 235.00 | 1.23 | +0.20 | +19.42% | 269 | 7,627 |
| 27.91 | -5.35 | -16.09% | 1 | 1,270 | 240.00 | 1.78 | +0.28 | +18.67% | 4,663 | 5,409 |
| 22.86 | -4.56 | -16.63% | 21 | 1,271 | 245.00 | 2.45 | +0.41 | +20.10% | 1,500 | 3,786 |
| 19.00 | -3.90 | -17.03% | 41 | 2,143 | 250.00 | 3.50 | +0.57 | +19.45% | 1,627 | 8,769 |
| 15.35 | -3.50 | -18.57% | 113 | 2,216 | 255.00 | 4.78 | +1.18 | +32.78% | 1,888 | 2,489 |
| 12.16 | -4.38 | -26.48% | 129 | 7,470 | 260.00 | 6.60 | +1.38 | +26.44% | 6,979 | 6,031 |
| 9.30 | -3.35 | -26.48% | 511 | 1,570 | 265.00 | 8.80 | +1.70 | +23.94% | 2,176 | 2,319 |
| 7.10 | -2.50 | -26.04% | 1,382 | 8,969 | 270.00 | 11.05 | +2.28 | +26.00% | 1,435 | 1,953 |
| 5.10 | -3.14 | -38.11% | 365 | 1,534 | 275.00 | 14.35 | +2.35 | +19.58% | 177 | 882 |
| 3.55 | -1.90 | -34.86% | 3,623 | 2,781 | 280.00 | 17.75 | +2.75 | +18.33% | 29 | 330 |
| 2.40 | -2.30 | -48.94% | 2,462 | 1,045 | 285.00 | 21.75 | +4.53 | +26.31% | 3 | 38 |
| 1.68 | -1.31 | -43.81% | 1,646 | 2,322 | 290.00 | 26.00 | +4.97 | +23.63% | 26 | 74 |
| 1.13 | -1.27 | -52.92% | 631 | 735 | 295.00 | 29.08 | +0.83 | +2.94% | 1 | 20 |
| 0.79 | -0.73 | -48.03% | 249 | 858 | 300.00 | - | - | - | - | - |
| 0.55 | -0.73 | -57.03% | 1,167 | 589 | 305.00 | - | - | - | - | - |
| 0.37 | -0.44 | -54.32% | 60 | 369 | 310.00 | - | - | - | - | - |
| 0.31 | -0.27 | -46.55% | 41 | 58 | 315.00 | - | - | - | - | - |
| 0.20 | -0.27 | -57.45% | 10 | 87 | 320.00 | - | - | - | - | - |
| 0.17 | -0.14 | -45.16% | 3 | 68 | 325.00 | - | - | - | - | - |
| 0.12 | -0.26 | -68.42% | 4 | 46 | 330.00 | - | - | - | - | - |
| 0.10 | -0.08 | -44.44% | 18 | 475 | 335.00 | - | - | - | - | - |
