認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240816C00090000 | 2024-04-09 1:28PM EDT | 90.00 | 133.60 | 129.50 | 133.05 | 0.00 | - | 1 | 1 | 0.00% |
| SMH240816C00120000 | 2024-06-07 11:51AM EDT | 120.00 | 133.22 | 147.60 | 150.15 | 0.00 | - | 2 | 2 | 105.76% |
| SMH240816C00129000 | 2024-06-04 3:01PM EDT | 129.00 | 115.04 | 138.65 | 141.30 | 0.00 | - | 2 | 2 | 98.88% |
| SMH240816C00130000 | 2024-01-18 4:46PM EDT | 130.00 | 55.72 | 75.30 | 76.70 | 0.00 | - | 2 | 0 | 0.00% |
| SMH240816C00135000 | 2024-05-23 12:16PM EDT | 135.00 | 109.70 | 132.75 | 135.95 | 0.00 | - | 7 | 9 | 98.85% |
| SMH240816C00136000 | 2024-04-18 12:26PM EDT | 136.00 | 78.30 | 94.25 | 97.30 | 0.00 | - | - | 1 | 0.00% |
| SMH240816C00138000 | 2024-06-11 1:54PM EDT | 138.00 | 118.22 | 129.80 | 132.15 | 0.00 | - | - | 2 | 90.75% |
| SMH240816C00140000 | 2024-04-01 3:45PM EDT | 140.00 | 90.53 | 69.55 | 71.90 | 0.00 | - | 1 | 2 | 0.00% |
| SMH240816C00142000 | 2024-02-27 11:22AM EDT | 142.00 | 73.20 | 84.50 | 88.70 | 0.00 | - | 10 | 6 | 0.00% |
| SMH240816C00145000 | 2024-05-14 12:05PM EDT | 145.00 | 82.75 | 121.05 | 124.00 | 0.00 | - | 1 | 101 | 85.16% |
| SMH240816C00148000 | 2024-02-12 12:52PM EDT | 148.00 | 63.39 | 76.70 | 79.90 | 0.00 | - | 15 | 0 | 0.00% |
| SMH240816C00149000 | 2024-03-04 12:30PM EDT | 149.00 | 80.07 | 78.30 | 82.20 | 0.00 | - | 8 | 8 | 0.00% |
| SMH240816C00150000 | 2024-06-11 9:30AM EDT | 150.00 | 106.67 | 118.05 | 120.55 | 0.00 | - | 1 | 21 | 84.91% |
| SMH240816C00151000 | 2024-04-16 12:15PM EDT | 151.00 | 71.95 | 80.25 | 82.25 | 0.00 | - | 10 | 9 | 0.00% |
| SMH240816C00152000 | 2024-04-18 12:20PM EDT | 152.00 | 62.55 | 78.60 | 81.65 | 0.00 | - | 1 | 1 | 0.00% |
| SMH240816C00153000 | 2024-02-29 12:31PM EDT | 153.00 | 62.05 | 74.05 | 78.00 | 0.00 | - | 6 | 9 | 0.00% |
| SMH240816C00154000 | 2024-04-18 12:19PM EDT | 154.00 | 60.88 | 76.65 | 80.25 | 0.00 | - | - | 1 | 0.00% |
| SMH240816C00155000 | 2024-05-20 10:42AM EDT | 155.00 | 81.08 | 113.00 | 115.65 | 0.00 | - | 1 | 14 | 81.08% |
| SMH240816C00156000 | 2024-03-05 12:07PM EDT | 156.00 | 69.55 | 72.50 | 75.25 | 0.00 | - | - | 2 | 0.00% |
| SMH240816C00157000 | 2024-04-18 12:40PM EDT | 157.00 | 57.65 | 74.55 | 76.70 | 0.00 | - | 1 | 8 | 0.00% |
| SMH240816C00158000 | 2024-03-05 4:24PM EDT | 158.00 | 65.80 | 65.50 | 67.85 | 0.00 | - | 1 | 10 | 0.00% |
| SMH240816C00159000 | 2024-03-06 12:26PM EDT | 159.00 | 72.75 | 66.65 | 69.10 | 0.00 | - | 3 | 38 | 0.00% |
| SMH240816C00160000 | 2024-05-31 12:47PM EDT | 160.00 | 77.43 | 108.25 | 110.70 | 0.00 | - | 1 | 13 | 78.66% |
| SMH240816C00161000 | 2024-03-06 12:10PM EDT | 161.00 | 71.35 | 64.75 | 67.10 | 0.00 | - | 5 | 12 | 0.00% |
| SMH240816C00162000 | 2024-03-05 2:32PM EDT | 162.00 | 63.10 | 61.10 | 62.90 | 0.00 | - | 1 | 8 | 0.00% |
| SMH240816C00164000 | 2024-03-11 1:05PM EDT | 164.00 | 63.43 | 61.90 | 62.90 | 0.00 | - | 1 | 12 | 0.00% |
| SMH240816C00165000 | 2024-06-13 11:48AM EDT | 165.00 | 102.38 | 102.50 | 105.75 | 0.00 | - | 2 | 7 | 70.90% |
| SMH240816C00166000 | 2024-04-23 12:00PM EDT | 166.00 | 46.05 | 0.00 | 0.00 | 0.00 | - | 6 | 52 | 0.00% |
| SMH240816C00167000 | 2024-03-05 11:59AM EDT | 167.00 | 59.00 | 62.75 | 63.45 | 0.00 | - | 25 | 27 | 0.00% |
| SMH240816C00168000 | 2024-03-05 11:50AM EDT | 168.00 | 57.70 | 61.85 | 62.60 | 0.00 | - | 1 | 4 | 0.00% |
| SMH240816C00169000 | 2024-03-06 2:19PM EDT | 169.00 | 64.95 | 57.40 | 59.45 | 0.00 | - | 5 | 19 | 0.00% |
| SMH240816C00170000 | 2024-06-03 2:01PM EDT | 170.00 | 73.68 | 98.20 | 100.85 | 0.00 | - | 1 | 24 | 71.28% |
| SMH240816C00171000 | 2024-06-06 1:03PM EDT | 171.00 | 83.22 | 96.70 | 99.80 | 0.00 | - | 6 | 31 | 67.77% |
| SMH240816C00172000 | 2024-04-19 3:07PM EDT | 172.00 | 33.85 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| SMH240816C00173000 | 2024-03-07 11:33AM EDT | 173.00 | 65.25 | 53.15 | 55.60 | 0.00 | - | 15 | 46 | 0.00% |
| SMH240816C00174000 | 2024-03-06 11:59AM EDT | 174.00 | 58.90 | 52.85 | 55.15 | 0.00 | - | 10 | 17 | 0.00% |
| SMH240816C00175000 | 2024-04-05 3:17PM EDT | 175.00 | 52.77 | 46.55 | 48.90 | 0.00 | - | 1 | 37 | 0.00% |
| SMH240816C00176000 | 2024-04-18 9:42AM EDT | 176.00 | 39.15 | 55.40 | 59.25 | 0.00 | - | 1 | 21 | 0.00% |
| SMH240816C00177000 | 2024-06-05 2:18PM EDT | 177.00 | 78.00 | 91.30 | 93.65 | 0.00 | - | 1 | 326 | 65.53% |
| SMH240816C00178000 | 2024-05-15 11:52AM EDT | 178.00 | 56.80 | 90.50 | 92.75 | 0.00 | - | 10 | 33 | 66.13% |
| SMH240816C00179000 | 2024-05-28 3:08PM EDT | 179.00 | 72.59 | 89.20 | 91.90 | 0.00 | - | 1 | 50 | 64.72% |
| SMH240816C00180000 | 2024-06-13 2:56PM EDT | 180.00 | 89.30 | 88.35 | 90.95 | 0.00 | - | 31 | 62 | 64.84% |
| SMH240816C00181000 | 2024-05-06 10:48AM EDT | 181.00 | 44.62 | 74.25 | 76.55 | 0.00 | - | 2 | 29 | 0.00% |
| SMH240816C00182000 | 2024-05-03 10:41AM EDT | 182.00 | 40.04 | 59.00 | 63.65 | 0.00 | - | 2 | 13 | 0.00% |
| SMH240816C00183000 | 2024-05-01 3:38PM EDT | 183.00 | 33.70 | 58.00 | 62.70 | 0.00 | - | 1 | 20 | 0.00% |
| SMH240816C00184000 | 2024-03-06 11:21AM EDT | 184.00 | 48.90 | 45.05 | 46.55 | 0.00 | - | 1 | 51 | 0.00% |
| SMH240816C00185000 | 2024-05-21 2:54PM EDT | 185.00 | 52.65 | 83.50 | 86.10 | 0.00 | - | 2 | 40 | 62.37% |
| SMH240816C00186000 | 2024-03-06 2:55PM EDT | 186.00 | 48.90 | 42.85 | 44.35 | 0.00 | - | 1 | 101 | 0.00% |
| SMH240816C00187000 | 2024-04-17 10:00AM EDT | 187.00 | 38.15 | 46.50 | 48.35 | 0.00 | - | 1 | 18 | 0.00% |
| SMH240816C00188000 | 2024-05-29 1:27PM EDT | 188.00 | 61.41 | 80.25 | 83.50 | 0.00 | - | 4 | 24 | 60.73% |
| SMH240816C00189000 | 2024-04-12 12:31PM EDT | 189.00 | 39.70 | 38.15 | 39.50 | 0.00 | - | 14 | 41 | 0.00% |
| SMH240816C00190000 | 2024-05-20 2:02PM EDT | 190.00 | 47.99 | 78.05 | 81.20 | 0.00 | - | 2 | 40 | 57.39% |
| SMH240816C00191000 | 2024-05-30 3:26PM EDT | 191.00 | 55.33 | 77.15 | 79.95 | 0.00 | - | 1 | 45 | 56.09% |
| SMH240816C00192000 | 2024-04-19 2:58PM EDT | 192.00 | 20.55 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| SMH240816C00193000 | 2024-05-21 11:34AM EDT | 193.00 | 45.06 | 75.35 | 78.60 | 0.00 | - | 1 | 27 | 57.80% |
| SMH240816C00194000 | 2024-04-18 9:30AM EDT | 194.00 | 26.90 | 40.45 | 41.90 | 0.00 | - | 1 | 39 | 0.00% |
| SMH240816C00195000 | 2024-06-04 2:50PM EDT | 195.00 | 51.50 | 73.15 | 76.25 | 0.00 | - | 1 | 39 | 54.42% |
| SMH240816C00196000 | 2024-06-10 11:02AM EDT | 196.00 | 62.34 | 72.90 | 75.30 | 0.00 | - | 1 | 31 | 56.47% |
| SMH240816C00197000 | 2024-06-04 11:12AM EDT | 197.00 | 47.44 | 71.35 | 74.10 | 0.00 | - | 24 | 81 | 53.20% |
| SMH240816C00198000 | 2024-05-30 10:17AM EDT | 198.00 | 50.80 | 70.30 | 73.30 | 0.00 | - | 2 | 40 | 53.03% |
| SMH240816C00199000 | 2024-04-26 1:39PM EDT | 199.00 | 28.43 | 48.40 | 49.90 | 0.00 | - | 2 | 68 | 0.00% |
| SMH240816C00200000 | 2024-06-14 1:50PM EDT | 200.00 | 71.40 | 68.90 | 71.40 | +1.72 | +2.47% | 4 | 170 | 53.92% |
| SMH240816C00205000 | 2024-06-13 10:00AM EDT | 205.00 | 64.50 | 64.00 | 66.60 | 0.00 | - | 2 | 302 | 51.25% |
| SMH240816C00210000 | 2024-06-13 10:08AM EDT | 210.00 | 59.73 | 59.20 | 61.75 | 0.00 | - | 2 | 251 | 54.96% |
| SMH240816C00215000 | 2024-06-10 12:14PM EDT | 215.00 | 44.59 | 54.10 | 57.30 | 0.00 | - | 4 | 1,822 | 53.47% |
| SMH240816C00220000 | 2024-06-14 1:14PM EDT | 220.00 | 51.10 | 49.45 | 51.85 | +0.55 | +1.09% | 2 | 521 | 47.73% |
| SMH240816C00225000 | 2024-06-14 3:06PM EDT | 225.00 | 46.95 | 46.05 | 47.15 | +6.35 | +15.64% | 1 | 2,162 | 45.11% |
| SMH240816C00230000 | 2024-06-14 2:05PM EDT | 230.00 | 42.50 | 41.65 | 42.65 | +1.50 | +3.66% | 12 | 2,133 | 43.07% |
| SMH240816C00235000 | 2024-06-14 3:25PM EDT | 235.00 | 38.01 | 36.65 | 38.90 | +0.66 | +1.77% | 50 | 1,165 | 43.25% |
| SMH240816C00240000 | 2024-06-14 3:47PM EDT | 240.00 | 33.42 | 32.80 | 34.20 | +0.79 | +2.42% | 6 | 1,091 | 40.01% |
| SMH240816C00245000 | 2024-06-13 3:59PM EDT | 245.00 | 28.51 | 29.15 | 30.35 | -0.79 | -2.70% | 1 | 715 | 39.03% |
| SMH240816C00250000 | 2024-06-14 3:56PM EDT | 250.00 | 25.70 | 24.10 | 26.45 | +1.80 | +7.53% | 44 | 2,634 | 37.46% |
| SMH240816C00255000 | 2024-06-14 3:05PM EDT | 255.00 | 22.35 | 22.05 | 22.75 | +0.33 | +1.50% | 15 | 1,833 | 35.99% |
| SMH240816C00260000 | 2024-06-14 3:48PM EDT | 260.00 | 19.00 | 18.80 | 19.50 | +0.30 | +1.60% | 96 | 5,311 | 35.12% |
| SMH240816C00265000 | 2024-06-14 3:56PM EDT | 265.00 | 16.00 | 15.90 | 17.30 | +0.68 | +4.44% | 60 | 999 | 36.12% |
| SMH240816C00270000 | 2024-06-14 3:41PM EDT | 270.00 | 13.35 | 13.30 | 13.65 | +0.17 | +1.29% | 127 | 4,151 | 33.22% |
| SMH240816C00275000 | 2024-06-14 3:59PM EDT | 275.00 | 11.20 | 11.00 | 11.60 | +0.68 | +6.46% | 81 | 2,951 | 33.37% |
| SMH240816C00280000 | 2024-06-14 3:37PM EDT | 280.00 | 9.13 | 9.00 | 9.50 | +0.26 | +2.93% | 86 | 490 | 32.82% |
| SMH240816C00285000 | 2024-06-14 3:03PM EDT | 285.00 | 7.54 | 6.25 | 7.65 | +0.44 | +6.20% | 201 | 1,379 | 32.25% |
| SMH240816C00290000 | 2024-06-14 3:48PM EDT | 290.00 | 5.95 | 5.85 | 6.15 | +0.31 | +5.50% | 113 | 728 | 31.92% |
| SMH240816C00295000 | 2024-06-14 3:48PM EDT | 295.00 | 4.80 | 4.65 | 5.95 | +0.50 | +11.63% | 405 | 3,503 | 34.58% |
| SMH240816C00300000 | 2024-06-14 3:23PM EDT | 300.00 | 3.80 | 3.70 | 4.20 | +0.24 | +6.74% | 42 | 2,744 | 32.48% |
| SMH240816C00305000 | 2024-06-14 1:34PM EDT | 305.00 | 2.99 | 2.89 | 3.10 | +0.21 | +7.55% | 7 | 285 | 31.53% |
| SMH240816C00310000 | 2024-06-13 3:21PM EDT | 310.00 | 2.04 | 2.24 | 2.50 | -0.03 | -1.45% | 2 | 79 | 31.73% |
| SMH240816C00315000 | 2024-06-13 3:38PM EDT | 315.00 | 1.63 | 1.73 | 1.98 | 0.00 | - | 4 | 16 | 31.80% |
| SMH240816C00320000 | 2024-06-14 3:37PM EDT | 320.00 | 1.44 | 1.33 | 1.50 | +0.16 | +12.50% | 8 | 143 | 31.56% |
| SMH240816C00325000 | 2024-06-14 12:28PM EDT | 325.00 | 1.10 | 0.98 | 1.17 | +0.16 | +17.02% | 22 | 3,159 | 31.62% |
| SMH240816C00330000 | 2024-06-14 3:29PM EDT | 330.00 | 0.88 | 0.78 | 0.93 | +0.23 | +35.38% | 5 | 30 | 31.84% |
| SMH240816C00335000 | 2024-06-14 1:37PM EDT | 335.00 | 0.65 | 0.59 | 0.74 | +0.08 | +14.04% | 2 | 343 | 32.08% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240816P00086000 | 2024-06-06 12:27PM EDT | 86.00 | 0.06 | 0.00 | 0.11 | 0.00 | - | 2 | 55 | 100.20% |
| SMH240816P00087000 | 2024-04-03 3:02PM EDT | 87.00 | 0.11 | 0.00 | 0.12 | 0.00 | - | 1 | 5 | 100.00% |
| SMH240816P00088000 | 2024-02-29 3:25PM EDT | 88.00 | 0.08 | 0.03 | 0.71 | 0.00 | - | 12 | 6 | 122.75% |
| SMH240816P00089000 | 2024-03-21 11:05AM EDT | 89.00 | 0.10 | 0.04 | 0.54 | 0.00 | - | 2 | 0 | 117.68% |
| SMH240816P00090000 | 2024-03-12 10:32AM EDT | 90.00 | 0.05 | 0.03 | 0.47 | 0.00 | - | 3 | 9 | 114.26% |
| SMH240816P00091000 | 2024-02-05 4:37PM EDT | 91.00 | 0.15 | 0.03 | 0.39 | 0.00 | - | - | 0 | 110.74% |
| SMH240816P00092000 | 2024-02-08 3:23PM EDT | 92.00 | 0.14 | 0.03 | 0.75 | 0.00 | - | - | 1 | 119.04% |
| SMH240816P00093000 | 2024-03-01 3:32PM EDT | 93.00 | 0.08 | 0.04 | 0.73 | 0.00 | - | 12 | 5 | 117.68% |
| SMH240816P00094000 | 2024-03-06 3:27PM EDT | 94.00 | 0.13 | 0.04 | 1.36 | 0.00 | - | 34 | 33 | 127.44% |
| SMH240816P00095000 | 2024-04-03 2:07PM EDT | 95.00 | 0.12 | 0.01 | 0.51 | 0.00 | - | 2 | 21 | 109.47% |
| SMH240816P00096000 | 2024-04-03 2:08PM EDT | 96.00 | 0.11 | 0.01 | 1.31 | 0.00 | - | 2 | 0 | 123.88% |
| SMH240816P00097000 | 2024-02-02 2:48PM EDT | 97.00 | 0.22 | 0.05 | 0.28 | 0.00 | - | 2 | 1 | 101.47% |
| SMH240816P00098000 | 2023-12-29 3:32PM EDT | 98.00 | 0.50 | 0.24 | 0.33 | 0.00 | - | 4 | 4 | 107.72% |
| SMH240816P00100000 | 2024-04-04 2:42PM EDT | 100.00 | 0.12 | 0.01 | 0.94 | 0.00 | - | 4 | 5 | 113.48% |
| SMH240816P00101000 | 2024-03-08 3:35PM EDT | 101.00 | 0.14 | 0.06 | 1.39 | 0.00 | - | 4 | 2 | 119.97% |
| SMH240816P00102000 | 2024-02-08 3:25PM EDT | 102.00 | 0.24 | 0.06 | 1.06 | 0.00 | - | - | 0 | 114.16% |
| SMH240816P00103000 | 2024-02-29 3:26PM EDT | 103.00 | 0.16 | 0.07 | 0.75 | 0.00 | - | - | 0 | 107.96% |
| SMH240816P00104000 | 2024-03-18 3:31PM EDT | 104.00 | 0.23 | 0.08 | 0.99 | 0.00 | - | 2 | 1 | 111.23% |
| SMH240816P00105000 | 2024-03-18 3:29PM EDT | 105.00 | 0.24 | 0.08 | 0.89 | 0.00 | - | 6 | 5 | 108.59% |
| SMH240816P00106000 | 2024-03-18 3:27PM EDT | 106.00 | 0.25 | 0.08 | 0.99 | 0.00 | - | - | 22 | 109.18% |
| SMH240816P00107000 | 2024-03-18 3:23PM EDT | 107.00 | 0.25 | 0.09 | 1.45 | 0.00 | - | 40 | 27 | 114.55% |
| SMH240816P00108000 | 2024-03-18 3:19PM EDT | 108.00 | 0.26 | 0.09 | 0.92 | 0.00 | - | 2 | 12 | 106.20% |
| SMH240816P00110000 | 2024-01-16 10:57AM EDT | 110.00 | 0.73 | 0.35 | 0.40 | 0.00 | - | - | 1 | 99.80% |
| SMH240816P00112000 | 2024-03-27 10:21AM EDT | 112.00 | 0.10 | 0.06 | 0.77 | 0.00 | - | 1 | 1 | 99.32% |
| SMH240816P00115000 | 2024-04-25 9:56AM EDT | 115.00 | 0.20 | 0.04 | 1.35 | 0.00 | - | 50 | 103 | 104.49% |
| SMH240816P00116000 | 2024-04-25 9:38AM EDT | 116.00 | 0.22 | 0.04 | 0.63 | 0.00 | - | 44 | 115 | 92.77% |
| SMH240816P00117000 | 2024-03-22 3:19PM EDT | 117.00 | 0.25 | 0.34 | 0.39 | 0.00 | - | 122 | 60 | 93.02% |
| SMH240816P00118000 | 2024-03-22 2:58PM EDT | 118.00 | 0.26 | 0.36 | 0.43 | 0.00 | - | 34 | 16 | 93.16% |
| SMH240816P00119000 | 2024-04-25 1:10PM EDT | 119.00 | 0.21 | 0.05 | 0.64 | 0.00 | - | 100 | 100 | 90.53% |
| SMH240816P00120000 | 2024-06-04 10:40AM EDT | 120.00 | 0.05 | 0.01 | 1.38 | 0.00 | - | 5 | 913 | 99.71% |
| SMH240816P00121000 | 2024-04-03 2:11PM EDT | 121.00 | 0.26 | 0.06 | 1.15 | 0.00 | - | 12 | 7 | 96.58% |
| SMH240816P00122000 | 2024-04-03 2:10PM EDT | 122.00 | 0.26 | 0.07 | 0.75 | 0.00 | - | 12 | 8 | 90.19% |
| SMH240816P00123000 | 2024-05-01 2:32PM EDT | 123.00 | 0.21 | 0.02 | 2.01 | 0.00 | - | 50 | 180 | 103.42% |
| SMH240816P00124000 | 2024-01-05 2:02PM EDT | 124.00 | 2.04 | 0.69 | 0.84 | 0.00 | - | 2 | 2 | 97.56% |
| SMH240816P00125000 | 2024-05-15 3:36PM EDT | 125.00 | 0.36 | 0.01 | 0.51 | 0.00 | - | 149 | 112 | 82.23% |
| SMH240816P00126000 | 2023-12-22 11:30AM EDT | 126.00 | 1.78 | 0.85 | 1.00 | 0.00 | - | 7 | 7 | 98.88% |
| SMH240816P00127000 | 2024-01-25 11:36AM EDT | 127.00 | 0.90 | 0.54 | 0.60 | 0.00 | - | 2 | 2 | 90.38% |
| SMH240816P00128000 | 2024-01-19 3:41PM EDT | 128.00 | 1.22 | 0.74 | 0.81 | 0.00 | - | 4 | 6 | 94.14% |
| SMH240816P00129000 | 2024-02-06 12:45PM EDT | 129.00 | 0.98 | 0.35 | 0.49 | 0.00 | - | 2 | 3 | 84.62% |
| SMH240816P00130000 | 2024-05-07 10:13AM EDT | 130.00 | 0.18 | 0.05 | 0.56 | 0.00 | - | 50 | 456 | 80.08% |
| SMH240816P00131000 | 2024-02-09 11:06AM EDT | 131.00 | 0.85 | 0.36 | 0.61 | 0.00 | - | 1 | 1 | 84.81% |
| SMH240816P00132000 | 2024-03-18 3:35PM EDT | 132.00 | 0.59 | 0.44 | 0.55 | 0.00 | - | 8 | 9 | 84.28% |
| SMH240816P00133000 | 2024-02-15 1:50PM EDT | 133.00 | 0.92 | 0.62 | 0.72 | 0.00 | - | 2 | 3 | 87.60% |
| SMH240816P00135000 | 2024-05-28 10:10AM EDT | 135.00 | 0.15 | 0.01 | 0.35 | 0.00 | - | 1 | 47 | 71.09% |
| SMH240816P00136000 | 2024-01-02 12:45PM EDT | 136.00 | 2.95 | 1.44 | 1.58 | 0.00 | - | 1 | 2 | 98.61% |
| SMH240816P00137000 | 2024-02-02 11:00AM EDT | 137.00 | 1.50 | 0.47 | 0.64 | 0.00 | - | 1 | 1 | 81.74% |
| SMH240816P00139000 | 2024-05-21 10:19AM EDT | 139.00 | 0.19 | 0.00 | 0.58 | 0.00 | - | 100 | 103 | 72.75% |
| SMH240816P00140000 | 2024-05-13 9:30AM EDT | 140.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 25.00% |
| SMH240816P00141000 | 2024-03-18 3:33PM EDT | 141.00 | 0.80 | 0.64 | 0.75 | 0.00 | - | 12 | 7 | 81.52% |
| SMH240816P00142000 | 2024-02-02 3:30PM EDT | 142.00 | 1.76 | 0.59 | 0.76 | 0.00 | - | 5 | 5 | 80.32% |
| SMH240816P00143000 | 2024-05-10 9:30AM EDT | 143.00 | 0.28 | 0.07 | 0.90 | 0.00 | - | 50 | 50 | 75.39% |
| SMH240816P00144000 | 2024-01-31 4:35PM EDT | 144.00 | 2.42 | 0.64 | 0.82 | 0.00 | - | 8 | 13 | 79.79% |
| SMH240816P00145000 | 2024-05-08 9:49AM EDT | 145.00 | 0.31 | 0.07 | 0.92 | 0.00 | - | 5 | 23 | 74.17% |
| SMH240816P00146000 | 2024-05-31 10:02AM EDT | 146.00 | 0.24 | 0.08 | 0.62 | 0.00 | - | 1 | 7 | 69.63% |
| SMH240816P00147000 | 2024-04-19 12:03PM EDT | 147.00 | 1.02 | 0.22 | 0.30 | 0.00 | - | 1 | 6 | 66.11% |
| SMH240816P00148000 | 2024-04-08 9:40AM EDT | 148.00 | 0.64 | 0.17 | 0.75 | 0.00 | - | 1 | 4 | 71.09% |
| SMH240816P00149000 | 2024-05-14 1:43PM EDT | 149.00 | 0.27 | 0.02 | 0.62 | 0.00 | - | - | 1 | 66.70% |
| SMH240816P00150000 | 2024-05-22 3:31PM EDT | 150.00 | 0.27 | 0.08 | 0.30 | 0.00 | - | 4 | 390 | 61.43% |
| SMH240816P00151000 | 2024-03-05 1:50PM EDT | 151.00 | 1.04 | 0.74 | 0.92 | 0.00 | - | 4 | 34 | 76.07% |
| SMH240816P00152000 | 2024-03-18 12:24PM EDT | 152.00 | 1.24 | 1.01 | 1.10 | 0.00 | - | 1 | 5 | 78.69% |
| SMH240816P00153000 | 2024-05-24 3:22PM EDT | 153.00 | 0.23 | 0.09 | 0.30 | 0.00 | - | 10 | 24 | 59.77% |
| SMH240816P00154000 | 2024-05-13 10:34AM EDT | 154.00 | 0.35 | 0.06 | 1.41 | 0.00 | - | 2 | 53 | 72.22% |
| SMH240816P00155000 | 2024-06-10 9:46AM EDT | 155.00 | 0.20 | 0.09 | 0.70 | 0.00 | - | 10 | 40 | 64.60% |
| SMH240816P00156000 | 2024-03-25 11:16AM EDT | 156.00 | 0.92 | 1.08 | 1.11 | 0.00 | - | 1 | 4 | 76.10% |
| SMH240816P00157000 | 2024-04-29 3:47PM EDT | 157.00 | 0.80 | 0.20 | 0.36 | 0.00 | - | 1 | 11 | 60.16% |
| SMH240816P00158000 | 2024-04-29 10:51AM EDT | 158.00 | 0.88 | 0.28 | 0.32 | 0.00 | - | 2 | 57 | 60.11% |
| SMH240816P00159000 | 2024-03-05 11:07AM EDT | 159.00 | 1.33 | 0.83 | 0.89 | 0.00 | - | 1 | 13 | 70.51% |
| SMH240816P00160000 | 2024-06-10 11:29AM EDT | 160.00 | 0.21 | 0.10 | 0.35 | 0.00 | - | 10 | 229 | 56.49% |
| SMH240816P00161000 | 2024-05-07 3:25PM EDT | 161.00 | 0.65 | 0.23 | 0.29 | 0.00 | - | 1 | 27 | 56.98% |
| SMH240816P00162000 | 2024-05-14 11:37AM EDT | 162.00 | 0.46 | 0.05 | 0.24 | 0.00 | - | 2 | 30 | 52.15% |
| SMH240816P00163000 | 2024-05-15 3:39PM EDT | 163.00 | 0.38 | 0.10 | 1.24 | 0.00 | - | 2 | 121 | 64.65% |
| SMH240816P00164000 | 2024-06-11 10:21AM EDT | 164.00 | 0.20 | 0.13 | 0.29 | 0.00 | - | 1 | 17 | 53.52% |
| SMH240816P00165000 | 2024-06-14 11:23AM EDT | 165.00 | 0.23 | 0.14 | 0.30 | -0.05 | -17.86% | 1 | 67 | 53.27% |
| SMH240816P00166000 | 2024-05-15 3:40PM EDT | 166.00 | 0.43 | 0.03 | 0.26 | 0.00 | - | 1 | 19 | 53.91% |
| SMH240816P00167000 | 2024-05-15 12:24PM EDT | 167.00 | 0.45 | 0.01 | 0.31 | 0.00 | - | 2 | 39 | 54.69% |
| SMH240816P00168000 | 2024-05-23 10:13AM EDT | 168.00 | 0.36 | 0.01 | 0.31 | 0.00 | - | 1 | 17 | 54.10% |
| SMH240816P00169000 | 2024-05-23 10:14AM EDT | 169.00 | 0.38 | 0.00 | 0.32 | 0.00 | - | 6 | 43 | 53.71% |
| SMH240816P00170000 | 2024-06-13 2:18PM EDT | 170.00 | 0.25 | 0.03 | 0.47 | 0.00 | - | 11 | 717 | 51.22% |
| SMH240816P00171000 | 2024-05-08 2:09PM EDT | 171.00 | 1.04 | 0.28 | 0.34 | 0.00 | - | 9 | 55 | 52.25% |
| SMH240816P00172000 | 2024-04-29 1:49PM EDT | 172.00 | 1.63 | 0.42 | 0.54 | 0.00 | - | 6 | 26 | 55.32% |
| SMH240816P00173000 | 2024-05-08 2:09PM EDT | 173.00 | 1.16 | 0.30 | 0.36 | 0.00 | - | 8 | 153 | 51.56% |
| SMH240816P00174000 | 2024-05-23 9:33AM EDT | 174.00 | 0.47 | 0.02 | 0.35 | 0.00 | - | 1 | 28 | 51.42% |
| SMH240816P00175000 | 2024-05-23 1:14PM EDT | 175.00 | 0.40 | 0.14 | 0.35 | 0.00 | - | 5 | 89 | 50.78% |
| SMH240816P00176000 | 2024-05-08 2:09PM EDT | 176.00 | 1.38 | 0.33 | 0.39 | 0.00 | - | 12 | 42 | 50.44% |
| SMH240816P00177000 | 2024-05-17 2:14PM EDT | 177.00 | 0.87 | 0.16 | 0.37 | 0.00 | - | 1 | 106 | 50.05% |
| SMH240816P00178000 | 2024-06-11 3:50PM EDT | 178.00 | 0.31 | 0.05 | 0.38 | 0.00 | - | 3 | 379 | 49.66% |
| SMH240816P00179000 | 2024-06-11 3:50PM EDT | 179.00 | 0.32 | 0.05 | 0.35 | 0.00 | - | 6 | 84 | 48.44% |
| SMH240816P00180000 | 2024-06-13 3:38PM EDT | 180.00 | 0.29 | 0.06 | 0.39 | 0.00 | - | 10 | 2,284 | 48.66% |
| SMH240816P00181000 | 2024-06-11 3:50PM EDT | 181.00 | 0.35 | 0.07 | 0.40 | 0.00 | - | 6 | 132 | 48.24% |
| SMH240816P00182000 | 2024-06-11 3:50PM EDT | 182.00 | 0.36 | 0.08 | 0.41 | 0.00 | - | 6 | 132 | 47.85% |
| SMH240816P00183000 | 2024-05-31 11:03AM EDT | 183.00 | 0.90 | 0.09 | 0.39 | 0.00 | - | 1 | 53 | 46.88% |
| SMH240816P00184000 | 2024-05-22 1:37PM EDT | 184.00 | 0.90 | 0.09 | 0.43 | 0.00 | - | 5 | 126 | 47.05% |
| SMH240816P00185000 | 2024-06-12 9:47AM EDT | 185.00 | 0.30 | 0.10 | 0.44 | 0.00 | - | 1 | 245 | 46.63% |
| SMH240816P00186000 | 2024-06-10 2:28PM EDT | 186.00 | 0.43 | 0.11 | 0.45 | 0.00 | - | 1 | 194 | 46.22% |
| SMH240816P00187000 | 2024-06-05 3:13PM EDT | 187.00 | 0.49 | 0.12 | 0.46 | 0.00 | - | 1 | 271 | 45.80% |
| SMH240816P00188000 | 2024-06-13 3:01PM EDT | 188.00 | 0.38 | 0.13 | 0.47 | 0.00 | - | 101 | 420 | 45.36% |
| SMH240816P00189000 | 2024-06-11 9:39AM EDT | 189.00 | 0.48 | 0.14 | 0.48 | 0.00 | - | 2 | 1,657 | 44.95% |
| SMH240816P00190000 | 2024-06-14 2:10PM EDT | 190.00 | 0.38 | 0.15 | 0.50 | -0.01 | -2.56% | 49 | 724 | 44.68% |
| SMH240816P00191000 | 2024-06-06 12:43PM EDT | 191.00 | 0.70 | 0.17 | 0.48 | 0.00 | - | 3 | 36 | 43.77% |
| SMH240816P00192000 | 2024-06-05 12:42PM EDT | 192.00 | 0.65 | 0.18 | 0.52 | 0.00 | - | 8 | 86 | 43.80% |
| SMH240816P00193000 | 2024-05-31 1:05PM EDT | 193.00 | 1.49 | 0.19 | 0.54 | 0.00 | - | 1 | 88 | 43.51% |
| SMH240816P00194000 | 2024-05-30 11:34AM EDT | 194.00 | 1.14 | 0.38 | 0.55 | 0.00 | - | 1 | 298 | 43.07% |
| SMH240816P00195000 | 2024-06-14 10:37AM EDT | 195.00 | 0.52 | 0.40 | 0.57 | +0.05 | +10.64% | 3 | 953 | 42.75% |
| SMH240816P00196000 | 2024-06-11 3:50PM EDT | 196.00 | 0.58 | 0.43 | 0.58 | 0.00 | - | 3 | 593 | 42.31% |
| SMH240816P00197000 | 2024-06-12 10:44AM EDT | 197.00 | 0.48 | 0.43 | 0.60 | 0.00 | - | 1 | 496 | 41.99% |
| SMH240816P00198000 | 2024-06-10 12:22PM EDT | 198.00 | 0.69 | 0.45 | 0.62 | 0.00 | - | 8 | 314 | 41.65% |
| SMH240816P00199000 | 2024-06-10 12:23PM EDT | 199.00 | 0.72 | 0.47 | 0.64 | 0.00 | - | 7 | 238 | 41.31% |
| SMH240816P00200000 | 2024-06-12 3:19PM EDT | 200.00 | 0.55 | 0.49 | 0.59 | 0.00 | - | 36 | 946 | 40.11% |
| SMH240816P00205000 | 2024-06-14 3:57PM EDT | 205.00 | 0.65 | 0.62 | 0.77 | +0.03 | +4.84% | 21 | 4,147 | 39.22% |
| SMH240816P00210000 | 2024-06-14 3:07PM EDT | 210.00 | 0.79 | 0.75 | 0.93 | 0.00 | - | 7 | 1,397 | 37.76% |
| SMH240816P00215000 | 2024-06-13 3:32PM EDT | 215.00 | 0.96 | 0.95 | 1.34 | 0.00 | - | 26 | 1,975 | 37.85% |
| SMH240816P00220000 | 2024-06-14 3:59PM EDT | 220.00 | 1.32 | 1.23 | 1.41 | +0.15 | +12.82% | 16 | 806 | 35.17% |
| SMH240816P00225000 | 2024-06-14 2:32PM EDT | 225.00 | 1.61 | 1.58 | 1.77 | +0.09 | +5.92% | 8 | 1,085 | 34.08% |
| SMH240816P00230000 | 2024-06-14 1:28PM EDT | 230.00 | 2.01 | 2.08 | 2.22 | +0.05 | +2.55% | 19 | 2,736 | 33.01% |
| SMH240816P00235000 | 2024-06-14 3:15PM EDT | 235.00 | 2.65 | 2.52 | 2.86 | +0.16 | +6.43% | 141 | 1,511 | 32.28% |
| SMH240816P00240000 | 2024-06-14 3:58PM EDT | 240.00 | 3.52 | 3.30 | 3.65 | +0.21 | +6.34% | 59 | 1,256 | 31.55% |
| SMH240816P00245000 | 2024-06-14 3:57PM EDT | 245.00 | 4.50 | 4.35 | 4.80 | +0.30 | +7.14% | 27 | 820 | 31.37% |
| SMH240816P00250000 | 2024-06-14 3:57PM EDT | 250.00 | 5.72 | 5.25 | 6.00 | +0.42 | +7.92% | 950 | 3,919 | 30.66% |
| SMH240816P00255000 | 2024-06-14 3:30PM EDT | 255.00 | 7.00 | 6.90 | 7.50 | +0.20 | +2.94% | 2,971 | 897 | 30.12% |
| SMH240816P00260000 | 2024-06-14 3:05PM EDT | 260.00 | 8.60 | 8.70 | 9.25 | 0.00 | - | 60 | 1,186 | 29.54% |
| SMH240816P00265000 | 2024-06-14 2:16PM EDT | 265.00 | 10.97 | 10.45 | 11.10 | +0.44 | +4.18% | 262 | 612 | 28.53% |
| SMH240816P00270000 | 2024-06-14 3:45PM EDT | 270.00 | 13.35 | 12.90 | 13.50 | +0.13 | +0.98% | 203 | 2,123 | 28.10% |
| SMH240816P00275000 | 2024-06-14 2:51PM EDT | 275.00 | 15.75 | 15.75 | 16.25 | +0.12 | +0.77% | 5 | 13 | 27.74% |
| SMH240816P00280000 | 2024-06-14 2:53PM EDT | 280.00 | 18.62 | 18.75 | 19.30 | -2.88 | -13.40% | 3 | 6 | 27.35% |
| SMH240816P00285000 | 2024-06-13 3:06PM EDT | 285.00 | 22.05 | 21.90 | 22.65 | 0.00 | - | 5 | 5 | 26.96% |
| SMH240816P00290000 | 2024-06-12 12:52PM EDT | 290.00 | 28.30 | 24.85 | 27.15 | 0.00 | - | - | 1 | 28.97% |
