認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240920C00090000 | 2024-02-22 11:15AM EDT | 90.00 | 122.26 | 138.65 | 141.35 | 0.00 | - | 1 | 1 | 0.00% |
| SMH240920C00100000 | 2024-05-31 9:30AM EDT | 100.00 | 143.41 | 139.70 | 144.25 | +14.21 | +11.00% | 1 | 1 | 93.99% |
| SMH240920C00125000 | 2024-03-01 1:01PM EDT | 125.00 | 97.60 | 101.70 | 105.85 | 0.00 | - | 1 | 1 | 0.00% |
| SMH240920C00130000 | 2024-05-16 11:29AM EDT | 130.00 | 107.03 | 110.50 | 115.00 | 0.00 | - | 1 | 15 | 75.39% |
| SMH240920C00135000 | 2024-04-15 10:47AM EDT | 135.00 | 91.17 | 97.00 | 99.90 | 0.00 | - | - | 2 | 0.00% |
| SMH240920C00140000 | 2024-05-28 2:08PM EDT | 140.00 | 112.33 | 100.60 | 105.00 | 0.00 | - | 2 | 2 | 68.04% |
| SMH240920C00150000 | 2024-05-31 9:30AM EDT | 150.00 | 95.85 | 91.00 | 95.50 | -0.69 | -0.71% | 1 | 14 | 63.59% |
| SMH240920C00152000 | 2024-01-30 12:31PM EDT | 152.00 | 46.45 | 64.30 | 66.00 | 0.00 | - | - | 2 | 0.00% |
| SMH240920C00154000 | 2024-01-30 12:31PM EDT | 154.00 | 44.80 | 62.45 | 63.70 | 0.00 | - | - | 1 | 0.00% |
| SMH240920C00155000 | 2024-05-24 11:06AM EDT | 155.00 | 91.69 | 86.05 | 90.95 | 0.00 | - | 2 | 14 | 61.40% |
| SMH240920C00156000 | 2024-04-29 3:00PM EDT | 156.00 | 66.65 | 91.70 | 94.65 | 0.00 | - | - | 1 | 85.00% |
| SMH240920C00158000 | 2024-01-24 4:15PM EDT | 158.00 | 43.91 | 56.70 | 58.15 | 0.00 | - | 1 | 1 | 0.00% |
| SMH240920C00159000 | 2024-04-29 3:03PM EDT | 159.00 | 63.15 | 88.55 | 91.15 | 0.00 | - | 1 | 9 | 81.13% |
| SMH240920C00160000 | 2024-05-29 11:57AM EDT | 160.00 | 89.00 | 81.20 | 85.60 | 0.00 | - | 1 | 5 | 57.34% |
| SMH240920C00162000 | 2024-02-28 12:45PM EDT | 162.00 | 54.10 | 67.30 | 70.75 | 0.00 | - | - | 3 | 0.00% |
| SMH240920C00163000 | 2024-03-01 2:40PM EDT | 163.00 | 64.27 | 65.70 | 68.15 | 0.00 | - | 2 | 2 | 0.00% |
| SMH240920C00164000 | 2024-02-28 1:12PM EDT | 164.00 | 52.00 | 65.05 | 67.30 | 0.00 | - | 10 | 27 | 0.00% |
| SMH240920C00165000 | 2024-05-02 10:01AM EDT | 165.00 | 50.70 | 76.50 | 81.00 | 0.00 | - | 2 | 11 | 55.65% |
| SMH240920C00166000 | 2024-02-27 1:28PM EDT | 166.00 | 52.35 | 63.60 | 65.45 | 0.00 | - | - | 1 | 0.00% |
| SMH240920C00167000 | 2024-03-06 2:56PM EDT | 167.00 | 67.40 | 61.00 | 63.00 | 0.00 | - | 12 | 17 | 0.00% |
| SMH240920C00168000 | 2024-04-01 1:26PM EDT | 168.00 | 65.05 | 50.30 | 51.85 | 0.00 | - | 5 | 25 | 0.00% |
| SMH240920C00169000 | 2024-02-27 12:22PM EDT | 169.00 | 49.90 | 60.25 | 62.75 | 0.00 | - | - | 5 | 0.00% |
| SMH240920C00170000 | 2024-05-30 3:55PM EDT | 170.00 | 76.13 | 71.60 | 76.05 | 0.00 | - | 1 | 18 | 52.57% |
| SMH240920C00171000 | 2024-05-03 10:41AM EDT | 171.00 | 51.61 | 70.65 | 75.00 | 0.00 | - | 2 | 13 | 51.89% |
| SMH240920C00172000 | 2024-02-26 4:57PM EDT | 172.00 | 47.40 | 58.95 | 60.15 | 0.00 | - | 1 | 1 | 0.00% |
| SMH240920C00173000 | 2024-05-13 9:49AM EDT | 173.00 | 54.80 | 68.75 | 73.20 | 0.00 | - | 10 | 23 | 51.21% |
| SMH240920C00174000 | 2024-03-06 12:00PM EDT | 174.00 | 60.65 | 54.25 | 56.60 | 0.00 | - | 1 | 3 | 0.00% |
| SMH240920C00175000 | 2024-05-16 11:20AM EDT | 175.00 | 64.13 | 66.85 | 71.50 | 0.00 | - | 1 | 47 | 50.71% |
| SMH240920C00176000 | 2024-02-27 3:30PM EDT | 176.00 | 43.95 | 54.65 | 56.55 | 0.00 | - | 9 | 16 | 0.00% |
| SMH240920C00177000 | 2024-03-06 1:58PM EDT | 177.00 | 58.75 | 51.70 | 54.20 | 0.00 | - | 1 | 66 | 0.00% |
| SMH240920C00178000 | 2024-03-06 1:58PM EDT | 178.00 | 57.90 | 50.15 | 53.35 | 0.00 | - | 1 | 4 | 0.00% |
| SMH240920C00179000 | 2024-04-01 1:30PM EDT | 179.00 | 55.60 | 41.15 | 42.15 | 0.00 | - | 1 | 7 | 0.00% |
| SMH240920C00180000 | 2024-05-30 11:25AM EDT | 180.00 | 67.45 | 62.20 | 66.80 | 0.00 | - | 20 | 106 | 56.92% |
| SMH240920C00181000 | 2024-02-27 12:45PM EDT | 181.00 | 39.85 | 50.70 | 53.65 | 0.00 | - | 5 | 9 | 0.00% |
| SMH240920C00182000 | 2024-04-11 1:44PM EDT | 182.00 | 51.10 | 45.50 | 47.50 | 0.00 | - | 2 | 23 | 0.00% |
| SMH240920C00183000 | 2024-05-07 10:13AM EDT | 183.00 | 45.18 | 59.35 | 64.00 | 0.00 | - | 2 | 27 | 55.33% |
| SMH240920C00184000 | 2024-04-30 10:56AM EDT | 184.00 | 41.90 | 63.00 | 64.35 | 0.00 | - | 1 | 21 | 56.73% |
| SMH240920C00185000 | 2024-05-21 2:45PM EDT | 185.00 | 54.31 | 57.50 | 62.00 | 0.00 | - | 3 | 205 | 53.84% |
| SMH240920C00186000 | 2024-04-01 1:27PM EDT | 186.00 | 49.40 | 35.65 | 37.05 | 0.00 | - | 4 | 68 | 0.00% |
| SMH240920C00187000 | 2024-04-19 1:21PM EDT | 187.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 0.00% |
| SMH240920C00188000 | 2024-05-30 2:57PM EDT | 188.00 | 60.55 | 54.70 | 59.30 | 0.00 | - | 1 | 118 | 52.55% |
| SMH240920C00189000 | 2024-05-03 10:41AM EDT | 189.00 | 36.26 | 53.80 | 58.35 | 0.00 | - | 2 | 78 | 51.96% |
| SMH240920C00190000 | 2024-05-28 3:29PM EDT | 190.00 | 63.50 | 53.00 | 57.70 | 0.00 | - | 2 | 120 | 52.26% |
| SMH240920C00191000 | 2024-02-27 12:51PM EDT | 191.00 | 32.70 | 42.65 | 44.00 | 0.00 | - | 1 | 4 | 0.00% |
| SMH240920C00192000 | 2024-02-20 10:52AM EDT | 192.00 | 22.67 | 42.60 | 45.10 | 0.00 | - | 40 | 61 | 0.00% |
| SMH240920C00193000 | 2024-05-29 1:01PM EDT | 193.00 | 58.15 | 50.20 | 54.95 | 0.00 | - | 2 | 20 | 50.75% |
| SMH240920C00194000 | 2024-04-24 1:38PM EDT | 194.00 | 27.55 | 54.70 | 56.50 | 0.00 | - | 2 | 88 | 54.60% |
| SMH240920C00195000 | 2024-05-29 2:07PM EDT | 195.00 | 57.00 | 48.50 | 53.20 | 0.00 | - | 2 | 628 | 49.96% |
| SMH240920C00196000 | 2024-05-30 9:37AM EDT | 196.00 | 54.43 | 47.50 | 52.00 | 0.00 | - | 2 | 146 | 48.65% |
| SMH240920C00197000 | 2024-04-19 2:12PM EDT | 197.00 | 21.15 | 0.00 | 0.00 | 0.00 | - | 3 | 172 | 0.00% |
| SMH240920C00198000 | 2024-05-22 3:43PM EDT | 198.00 | 44.20 | 46.15 | 49.70 | 0.00 | - | 1 | 175 | 46.32% |
| SMH240920C00199000 | 2024-05-24 1:49PM EDT | 199.00 | 50.20 | 46.00 | 49.50 | 0.00 | - | 1 | 306 | 47.77% |
| SMH240920C00200000 | 2024-05-31 9:56AM EDT | 200.00 | 43.23 | 44.05 | 48.80 | -6.02 | -12.22% | 26 | 404 | 47.82% |
| SMH240920C00205000 | 2024-05-30 2:16PM EDT | 205.00 | 45.35 | 40.60 | 44.50 | 0.00 | - | 5 | 334 | 45.79% |
| SMH240920C00210000 | 2024-05-31 10:24AM EDT | 210.00 | 35.95 | 35.60 | 40.00 | -4.05 | -10.12% | 2 | 642 | 43.14% |
| SMH240920C00215000 | 2024-05-30 11:53AM EDT | 215.00 | 37.19 | 31.65 | 36.00 | 0.00 | - | 1 | 329 | 41.51% |
| SMH240920C00220000 | 2024-05-31 3:28PM EDT | 220.00 | 28.75 | 28.00 | 31.95 | -8.25 | -22.30% | 31 | 1,262 | 39.54% |
| SMH240920C00225000 | 2024-05-31 10:03AM EDT | 225.00 | 25.55 | 24.30 | 28.00 | -2.35 | -8.42% | 3 | 631 | 37.56% |
| SMH240920C00230000 | 2024-05-31 3:46PM EDT | 230.00 | 22.75 | 22.00 | 25.95 | -2.10 | -8.45% | 20 | 1,306 | 39.09% |
| SMH240920C00235000 | 2024-05-31 3:22PM EDT | 235.00 | 18.80 | 19.05 | 21.00 | -4.95 | -20.84% | 428 | 1,612 | 34.55% |
| SMH240920C00240000 | 2024-05-31 1:36PM EDT | 240.00 | 17.10 | 17.25 | 18.75 | -1.95 | -10.24% | 88 | 4,151 | 34.91% |
| SMH240920C00245000 | 2024-05-31 10:36AM EDT | 245.00 | 13.44 | 14.80 | 15.15 | -3.36 | -20.00% | 12 | 1,129 | 32.32% |
| SMH240920C00250000 | 2024-05-31 1:31PM EDT | 250.00 | 12.65 | 12.55 | 12.90 | -0.83 | -6.16% | 26 | 1,144 | 31.86% |
| SMH240920C00255000 | 2024-05-31 3:21PM EDT | 255.00 | 9.85 | 10.60 | 10.90 | -3.20 | -24.52% | 35 | 1,017 | 31.45% |
| SMH240920C00260000 | 2024-05-31 12:47PM EDT | 260.00 | 8.12 | 8.85 | 9.15 | -2.08 | -20.39% | 23 | 4,388 | 31.10% |
| SMH240920C00265000 | 2024-05-31 3:53PM EDT | 265.00 | 7.50 | 7.40 | 7.65 | -1.15 | -13.29% | 21 | 2,754 | 30.85% |
| SMH240920C00270000 | 2024-05-31 3:14PM EDT | 270.00 | 5.65 | 6.10 | 6.40 | -2.30 | -28.93% | 110 | 635 | 30.74% |
| SMH240920C00275000 | 2024-05-31 12:19PM EDT | 275.00 | 4.21 | 5.05 | 5.30 | -1.99 | -32.10% | 11 | 215 | 30.57% |
| SMH240920C00280000 | 2024-05-31 3:32PM EDT | 280.00 | 3.95 | 4.15 | 4.40 | -1.16 | -22.70% | 278 | 597 | 30.52% |
| SMH240920C00285000 | 2024-05-31 10:35AM EDT | 285.00 | 3.16 | 3.40 | 3.60 | -1.14 | -26.51% | 1 | 451 | 30.38% |
| SMH240920C00290000 | 2024-05-31 3:08PM EDT | 290.00 | 2.49 | 2.82 | 2.95 | -1.51 | -37.75% | 10 | 2,556 | 30.32% |
| SMH240920C00295000 | 2024-05-31 2:52PM EDT | 295.00 | 1.95 | 2.25 | 2.46 | -1.40 | -41.79% | 1 | 473 | 30.46% |
| SMH240920C00300000 | 2024-05-31 2:50PM EDT | 300.00 | 1.60 | 1.82 | 2.02 | -0.90 | -36.00% | 6 | 2,615 | 30.49% |
| SMH240920C00305000 | 2024-05-30 10:05AM EDT | 305.00 | 2.25 | 1.46 | 1.66 | 0.00 | - | 4 | 558 | 30.55% |
| SMH240920C00310000 | 2024-05-31 10:50AM EDT | 310.00 | 1.16 | 1.17 | 1.37 | -0.54 | -31.76% | 2 | 519 | 30.65% |
| SMH240920C00315000 | 2024-05-30 2:04PM EDT | 315.00 | 1.46 | 0.93 | 1.12 | 0.00 | - | 1 | 832 | 30.71% |
| SMH240920C00320000 | 2024-05-28 10:22AM EDT | 320.00 | 1.17 | 0.74 | 0.92 | 0.00 | - | 50 | 102 | 30.81% |
| SMH240920C00325000 | 2024-05-22 3:58PM EDT | 325.00 | 0.80 | 0.58 | 0.76 | 0.00 | - | 23 | 56 | 30.95% |
| SMH240920C00330000 | 2024-05-29 10:03AM EDT | 330.00 | 0.82 | 0.45 | 0.63 | 0.00 | - | 62 | 1,208 | 31.10% |
| SMH240920C00335000 | 2024-05-30 2:17PM EDT | 335.00 | 0.35 | 0.39 | 0.47 | -0.30 | -46.15% | 23 | 84 | 30.71% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240920P00085000 | 2024-04-09 3:51PM EDT | 85.00 | 0.13 | 0.02 | 0.56 | 0.00 | - | 26 | 66 | 84.08% |
| SMH240920P00090000 | 2024-04-09 3:52PM EDT | 90.00 | 0.15 | 0.03 | 0.59 | 0.00 | - | 12 | 58 | 80.47% |
| SMH240920P00095000 | 2024-04-09 3:54PM EDT | 95.00 | 0.17 | 0.04 | 0.64 | 0.00 | - | 2 | 44 | 77.34% |
| SMH240920P00100000 | 2024-05-22 3:03PM EDT | 100.00 | 0.04 | 0.00 | 2.22 | 0.00 | - | 1 | 59 | 88.82% |
| SMH240920P00105000 | 2024-04-04 2:35PM EDT | 105.00 | 0.24 | 0.05 | 0.71 | 0.00 | - | 12 | 38 | 70.70% |
| SMH240920P00110000 | 2024-04-03 2:04PM EDT | 110.00 | 0.27 | 0.07 | 0.78 | 0.00 | - | 54 | 63 | 68.21% |
| SMH240920P00115000 | 2024-04-09 3:55PM EDT | 115.00 | 0.29 | 0.08 | 0.75 | 0.00 | - | 2 | 5 | 64.43% |
| SMH240920P00120000 | 2024-05-06 10:17AM EDT | 120.00 | 0.21 | 0.01 | 0.25 | 0.00 | - | 100 | 271 | 52.15% |
| SMH240920P00125000 | 2024-05-13 10:02AM EDT | 125.00 | 0.20 | 0.09 | 1.25 | 0.00 | - | 100 | 172 | 62.45% |
| SMH240920P00130000 | 2024-05-17 11:24AM EDT | 130.00 | 0.21 | 0.12 | 0.35 | 0.00 | - | 50 | 465 | 50.34% |
| SMH240920P00135000 | 2024-05-17 10:52AM EDT | 135.00 | 0.29 | 0.20 | 0.32 | 0.00 | - | 12 | 65 | 49.66% |
| SMH240920P00140000 | 2024-05-28 2:46PM EDT | 140.00 | 0.22 | 0.20 | 0.36 | 0.00 | - | 8 | 216 | 47.71% |
| SMH240920P00145000 | 2024-05-06 10:09AM EDT | 145.00 | 0.56 | 0.24 | 0.41 | 0.00 | - | 2 | 178 | 45.87% |
| SMH240920P00150000 | 2024-05-17 10:56AM EDT | 150.00 | 0.46 | 0.35 | 0.47 | 0.00 | - | 4 | 813 | 44.12% |
| SMH240920P00151000 | 2024-04-19 2:45PM EDT | 151.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SMH240920P00152000 | 2024-05-20 10:56AM EDT | 152.00 | 0.47 | 0.33 | 0.50 | 0.00 | - | 10 | 20 | 43.48% |
| SMH240920P00153000 | 2024-05-20 11:00AM EDT | 153.00 | 0.50 | 0.34 | 0.51 | 0.00 | - | 1 | 23 | 43.09% |
| SMH240920P00154000 | 2024-03-04 2:31PM EDT | 154.00 | 1.49 | 1.07 | 1.15 | 0.00 | - | 5 | 7 | 49.54% |
| SMH240920P00155000 | 2024-05-23 10:06AM EDT | 155.00 | 0.38 | 0.42 | 0.54 | 0.00 | - | 5 | 126 | 42.43% |
| SMH240920P00156000 | 2024-04-18 9:52AM EDT | 156.00 | 1.86 | 0.54 | 0.65 | 0.00 | - | 5 | 22 | 43.26% |
| SMH240920P00157000 | 2024-05-20 10:56AM EDT | 157.00 | 0.57 | 0.46 | 0.57 | 0.00 | - | 10 | 13 | 41.72% |
| SMH240920P00158000 | 2024-05-10 10:01AM EDT | 158.00 | 0.81 | 0.42 | 0.59 | 0.00 | - | 1 | 35 | 41.46% |
| SMH240920P00159000 | 2024-04-19 2:54PM EDT | 159.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| SMH240920P00160000 | 2024-05-31 3:18PM EDT | 160.00 | 0.59 | 0.45 | 0.62 | +0.16 | +37.21% | 1 | 187 | 40.75% |
| SMH240920P00161000 | 2024-05-24 10:35AM EDT | 161.00 | 0.43 | 0.47 | 0.64 | 0.00 | - | 2 | 17 | 40.43% |
| SMH240920P00162000 | 2024-05-07 9:40AM EDT | 162.00 | 1.13 | 0.49 | 0.66 | 0.00 | - | 3 | 20 | 40.14% |
| SMH240920P00163000 | 2024-04-16 3:56PM EDT | 163.00 | 1.96 | 0.78 | 0.84 | 0.00 | - | 2 | 8 | 41.46% |
| SMH240920P00164000 | 2024-04-09 3:51PM EDT | 164.00 | 1.71 | 1.13 | 1.27 | 0.00 | - | 2 | 37 | 44.56% |
| SMH240920P00165000 | 2024-05-17 9:32AM EDT | 165.00 | 0.75 | 0.60 | 0.73 | 0.00 | - | 2 | 78 | 39.27% |
| SMH240920P00166000 | 2024-04-17 3:45PM EDT | 166.00 | 2.60 | 0.84 | 0.95 | 0.00 | - | 1 | 18 | 40.80% |
| SMH240920P00167000 | 2024-05-31 10:35AM EDT | 167.00 | 0.78 | 0.65 | 0.78 | +0.04 | +5.41% | 1 | 23 | 38.70% |
| SMH240920P00168000 | 2024-05-17 12:14PM EDT | 168.00 | 0.95 | 0.68 | 0.81 | 0.00 | - | 5 | 67 | 38.45% |
| SMH240920P00169000 | 2024-05-15 10:07AM EDT | 169.00 | 1.03 | 0.71 | 0.83 | 0.00 | - | 1 | 52 | 38.10% |
| SMH240920P00170000 | 2024-05-31 2:17PM EDT | 170.00 | 0.90 | 0.74 | 0.86 | +0.21 | +30.43% | 7 | 857 | 37.83% |
| SMH240920P00171000 | 2024-05-29 1:31PM EDT | 171.00 | 0.66 | 0.77 | 0.89 | 0.00 | - | 6 | 100 | 37.55% |
| SMH240920P00172000 | 2024-05-17 12:18PM EDT | 172.00 | 1.12 | 0.79 | 0.92 | 0.00 | - | 2 | 78 | 37.28% |
| SMH240920P00173000 | 2024-05-29 11:25AM EDT | 173.00 | 0.73 | 0.78 | 0.96 | 0.00 | - | 10 | 48 | 37.06% |
| SMH240920P00174000 | 2024-05-31 10:50AM EDT | 174.00 | 1.03 | 0.86 | 0.99 | +0.27 | +35.53% | 2 | 20 | 36.77% |
| SMH240920P00175000 | 2024-05-31 3:31PM EDT | 175.00 | 1.01 | 0.90 | 1.03 | +0.17 | +20.24% | 3 | 2,260 | 36.54% |
| SMH240920P00176000 | 2024-05-29 10:17AM EDT | 176.00 | 0.80 | 0.93 | 1.06 | 0.00 | - | 3 | 63 | 36.22% |
| SMH240920P00177000 | 2024-04-26 12:42PM EDT | 177.00 | 3.15 | 0.77 | 0.83 | 0.00 | - | 2 | 528 | 33.89% |
| SMH240920P00178000 | 2024-05-29 1:31PM EDT | 178.00 | 0.88 | 0.96 | 1.14 | 0.00 | - | 6 | 152 | 35.72% |
| SMH240920P00179000 | 2024-05-20 10:00AM EDT | 179.00 | 1.40 | 1.06 | 1.19 | 0.00 | - | 2 | 26 | 35.52% |
| SMH240920P00180000 | 2024-05-31 2:05PM EDT | 180.00 | 1.37 | 1.11 | 1.23 | +0.39 | +39.80% | 4 | 1,416 | 35.24% |
| SMH240920P00181000 | 2024-05-28 2:25PM EDT | 181.00 | 0.88 | 1.15 | 1.28 | 0.00 | - | 1 | 118 | 35.02% |
| SMH240920P00182000 | 2024-05-20 3:43PM EDT | 182.00 | 1.48 | 1.20 | 1.33 | 0.00 | - | 189 | 94 | 34.79% |
| SMH240920P00183000 | 2024-05-29 10:17AM EDT | 183.00 | 1.08 | 1.20 | 1.38 | 0.00 | - | 3 | 93 | 34.55% |
| SMH240920P00184000 | 2024-05-31 1:56PM EDT | 184.00 | 1.60 | 1.26 | 1.44 | -0.11 | -6.43% | 2 | 214 | 34.35% |
| SMH240920P00185000 | 2024-05-29 2:52PM EDT | 185.00 | 1.14 | 1.31 | 1.50 | 0.00 | - | 2 | 211 | 34.14% |
| SMH240920P00186000 | 2024-05-31 2:05PM EDT | 186.00 | 1.78 | 1.37 | 1.56 | -0.38 | -17.59% | 1 | 63 | 33.92% |
| SMH240920P00187000 | 2024-05-16 9:35AM EDT | 187.00 | 2.08 | 1.48 | 1.62 | 0.00 | - | 3 | 152 | 33.69% |
| SMH240920P00188000 | 2024-05-28 9:31AM EDT | 188.00 | 1.10 | 1.54 | 1.69 | 0.00 | - | 1 | 110 | 33.50% |
| SMH240920P00189000 | 2024-05-31 2:11PM EDT | 189.00 | 2.00 | 1.61 | 1.76 | -1.35 | -40.30% | 1 | 150 | 33.29% |
| SMH240920P00190000 | 2024-05-31 3:22PM EDT | 190.00 | 1.96 | 1.64 | 1.83 | +0.34 | +20.99% | 4 | 1,511 | 33.07% |
| SMH240920P00191000 | 2024-05-28 1:50PM EDT | 191.00 | 1.26 | 1.76 | 1.91 | 0.00 | - | 1 | 143 | 32.89% |
| SMH240920P00192000 | 2024-05-30 11:32AM EDT | 192.00 | 1.70 | 1.79 | 1.99 | 0.00 | - | 1 | 274 | 32.69% |
| SMH240920P00193000 | 2024-05-30 11:32AM EDT | 193.00 | 1.78 | 1.92 | 2.07 | 0.00 | - | 1 | 500 | 32.48% |
| SMH240920P00194000 | 2024-05-31 11:34AM EDT | 194.00 | 2.53 | 1.96 | 2.16 | +0.89 | +54.27% | 1 | 305 | 32.30% |
| SMH240920P00195000 | 2024-05-31 2:17PM EDT | 195.00 | 2.57 | 2.05 | 2.25 | +0.84 | +48.55% | 16 | 610 | 32.11% |
| SMH240920P00196000 | 2024-05-22 1:15PM EDT | 196.00 | 2.54 | 2.19 | 2.35 | 0.00 | - | 373 | 382 | 31.94% |
| SMH240920P00197000 | 2024-05-29 9:30AM EDT | 197.00 | 2.01 | 2.24 | 2.45 | 0.00 | - | 1 | 168 | 31.76% |
| SMH240920P00198000 | 2024-05-31 3:44PM EDT | 198.00 | 2.57 | 2.34 | 2.55 | +0.38 | +17.35% | 10 | 861 | 31.56% |
| SMH240920P00199000 | 2024-05-30 11:41AM EDT | 199.00 | 2.87 | 2.45 | 2.66 | +0.59 | +25.88% | 10 | 697 | 31.38% |
| SMH240920P00200000 | 2024-05-31 3:44PM EDT | 200.00 | 2.65 | 2.62 | 2.77 | +0.08 | +3.11% | 368 | 10,446 | 31.20% |
| SMH240920P00205000 | 2024-05-31 12:44PM EDT | 205.00 | 4.09 | 3.20 | 3.45 | +1.43 | +53.76% | 27 | 1,170 | 30.47% |
| SMH240920P00210000 | 2024-05-31 3:41PM EDT | 210.00 | 4.37 | 4.00 | 4.25 | +0.37 | +9.25% | 247 | 2,921 | 29.70% |
| SMH240920P00215000 | 2024-05-31 1:56PM EDT | 215.00 | 6.08 | 4.95 | 5.20 | +1.09 | +21.84% | 196 | 585 | 28.92% |
| SMH240920P00220000 | 2024-05-31 1:56PM EDT | 220.00 | 7.34 | 6.10 | 6.40 | +1.99 | +37.20% | 267 | 6,515 | 28.31% |
| SMH240920P00225000 | 2024-05-31 1:33PM EDT | 225.00 | 8.70 | 7.50 | 7.80 | +1.50 | +20.83% | 76 | 1,704 | 27.69% |
| SMH240920P00230000 | 2024-05-31 3:13PM EDT | 230.00 | 10.30 | 9.10 | 9.45 | +1.55 | +17.71% | 96 | 1,282 | 27.11% |
| SMH240920P00235000 | 2024-05-31 2:03PM EDT | 235.00 | 13.03 | 11.05 | 11.35 | +3.33 | +34.33% | 15 | 888 | 26.52% |
| SMH240920P00240000 | 2024-05-31 1:17PM EDT | 240.00 | 15.25 | 13.20 | 13.50 | +2.63 | +20.84% | 153 | 1,656 | 25.91% |
| SMH240920P00245000 | 2024-05-31 1:02PM EDT | 245.00 | 18.37 | 15.65 | 16.00 | +4.22 | +29.82% | 12 | 373 | 25.42% |
| SMH240920P00250000 | 2024-05-31 10:39AM EDT | 250.00 | 20.50 | 18.40 | 18.75 | +2.75 | +15.49% | 150 | 237 | 24.86% |
| SMH240920P00255000 | 2024-05-31 12:16PM EDT | 255.00 | 25.28 | 20.55 | 22.20 | +6.68 | +35.91% | 2 | 76 | 25.13% |
| SMH240920P00260000 | 2024-05-31 1:51PM EDT | 260.00 | 27.30 | 24.40 | 25.90 | +3.15 | +13.04% | 2 | 11 | 25.42% |
| SMH240920P00265000 | 2024-05-23 10:30AM EDT | 265.00 | 26.67 | 27.40 | 31.00 | 0.00 | - | - | 100 | 28.36% |
| SMH240920P00270000 | 2024-05-28 11:16AM EDT | 270.00 | 26.41 | 31.35 | 33.50 | 0.00 | - | 1 | 221 | 25.03% |
| SMH240920P00275000 | 2024-05-28 9:30AM EDT | 275.00 | 30.52 | 35.70 | 38.95 | 0.00 | - | 2 | 2 | 28.44% |
| SMH240920P00280000 | 2024-05-24 9:34AM EDT | 280.00 | 39.78 | 39.35 | 42.00 | 0.00 | - | 1 | 1 | 25.06% |
| SMH240920P00285000 | 2024-05-20 9:39AM EDT | 285.00 | 52.35 | 44.00 | 47.50 | 0.00 | - | 3 | 1 | 28.56% |
| SMH240920P00330000 | 2024-05-30 2:56PM EDT | 330.00 | 86.15 | 87.65 | 92.00 | 0.00 | - | 8 | 3 | 41.50% |
| SMH240920P00335000 | 2024-05-08 3:39PM EDT | 335.00 | 114.14 | 92.70 | 97.00 | 0.00 | - | 1 | 0 | 42.91% |
