認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.13 | 0.00 | - | 26 | 66 |
| 163.54 | 0.00 | - | 1 | 0 | 90.00 | 0.15 | 0.00 | - | 12 | 58 |
| - | - | - | - | - | 95.00 | 0.11 | 0.00 | - | 5 | 47 |
| 143.41 | 0.00 | - | 1 | 1 | 100.00 | 0.04 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 105.00 | 0.24 | 0.00 | - | 12 | 38 |
| - | - | - | - | - | 110.00 | 0.27 | 0.00 | - | 54 | 63 |
| - | - | - | - | - | 115.00 | 0.29 | 0.00 | - | 2 | 5 |
| 133.85 | 0.00 | - | 2 | 2 | 120.00 | 0.21 | 0.00 | - | 100 | 271 |
| 153.20 | 0.00 | - | 1 | 3 | 125.00 | 0.20 | 0.00 | - | 100 | 172 |
| 107.03 | 0.00 | - | 1 | 15 | 130.00 | 0.21 | 0.00 | - | 50 | 465 |
| 91.17 | 0.00 | - | - | 2 | 135.00 | 0.29 | 0.00 | - | 12 | 65 |
| 130.26 | 0.00 | - | 1 | 2 | 140.00 | 0.28 | 0.00 | - | 1 | 216 |
| - | - | - | - | - | 145.00 | 0.21 | 0.00 | - | 20 | 198 |
| 116.50 | 0.00 | - | 1 | 12 | 150.00 | 0.15 | 0.00 | - | 1 | 823 |
| - | - | - | - | - | 151.00 | 2.13 | 0.00 | - | 13 | 0 |
| 121.45 | 0.00 | - | 1 | 3 | 152.00 | 0.33 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 153.00 | 0.34 | 0.00 | - | 2 | 23 |
| 44.80 | 0.00 | - | - | 1 | 154.00 | 1.49 | 0.00 | - | 5 | 7 |
| 100.01 | 0.00 | - | 10 | 11 | 155.00 | 0.25 | 0.00 | - | 20 | 126 |
| 66.65 | 0.00 | - | - | 1 | 156.00 | 1.86 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 157.00 | 0.57 | 0.00 | - | 10 | 13 |
| 43.91 | 0.00 | - | 1 | 1 | 158.00 | 0.81 | 0.00 | - | 10 | 35 |
| 63.15 | 0.00 | - | 1 | 9 | 159.00 | 3.05 | 0.00 | - | 1 | 15 |
| 95.12 | 0.00 | - | 10 | 15 | 160.00 | 0.33 | 0.00 | - | 2 | 188 |
| - | - | - | - | - | 161.00 | 0.37 | 0.00 | - | 2 | 16 |
| 54.10 | 0.00 | - | - | 3 | 162.00 | 1.13 | 0.00 | - | 5 | 20 |
| 64.27 | 0.00 | - | 2 | 2 | 163.00 | 1.96 | 0.00 | - | 2 | 8 |
| 52.00 | 0.00 | - | 10 | 27 | 164.00 | 1.71 | 0.00 | - | 2 | 37 |
| 50.70 | 0.00 | - | 2 | 11 | 165.00 | 0.75 | 0.00 | - | 2 | 78 |
| 52.35 | 0.00 | - | - | 1 | 166.00 | 2.60 | 0.00 | - | 1 | 18 |
| 67.40 | 0.00 | - | 12 | 17 | 167.00 | 0.78 | 0.00 | - | 1 | 23 |
| 65.05 | 0.00 | - | 5 | 25 | 168.00 | 0.57 | 0.00 | - | 5 | 63 |
| 49.90 | 0.00 | - | - | 5 | 169.00 | 0.54 | 0.00 | - | 1 | 51 |
| 76.13 | 0.00 | - | 1 | 18 | 170.00 | 0.43 | 0.00 | - | 3 | 938 |
| 51.61 | 0.00 | - | 2 | 13 | 171.00 | 0.66 | 0.00 | - | 6 | 100 |
| 47.40 | 0.00 | - | 1 | 1 | 172.00 | 1.12 | 0.00 | - | 2 | 78 |
| 54.80 | 0.00 | - | 10 | 23 | 173.00 | 0.73 | 0.00 | - | 10 | 48 |
| 60.65 | 0.00 | - | 1 | 3 | 174.00 | 1.03 | 0.00 | - | 2 | 22 |
| 90.70 | 0.00 | - | 11 | 62 | 175.00 | 0.46 | 0.00 | - | 1 | 2,788 |
| 43.95 | 0.00 | - | 9 | 16 | 176.00 | 0.80 | 0.00 | - | 3 | 63 |
| 58.75 | 0.00 | - | 1 | 66 | 177.00 | 0.79 | 0.00 | - | 500 | 524 |
| 57.90 | 0.00 | - | 1 | 4 | 178.00 | 0.88 | 0.00 | - | 6 | 152 |
| 55.60 | 0.00 | - | 1 | 7 | 179.00 | 1.40 | 0.00 | - | 2 | 26 |
| 91.00 | +13.10 | +16.82% | 1 | 106 | 180.00 | 0.53 | 0.00 | - | 40 | 1,490 |
| 39.85 | 0.00 | - | 5 | 9 | 181.00 | 1.11 | 0.00 | - | 1 | 117 |
| 76.07 | 0.00 | - | 4 | 23 | 182.00 | 0.64 | 0.00 | - | 1 | 94 |
| 45.18 | 0.00 | - | 1 | 27 | 183.00 | 1.08 | 0.00 | - | 3 | 93 |
| 95.50 | 0.00 | - | 3 | 21 | 184.00 | 0.86 | 0.00 | - | 2 | 212 |
| 89.02 | 0.00 | - | 1 | 206 | 185.00 | 0.66 | 0.00 | - | 2 | 212 |
| 96.75 | 0.00 | - | 1 | 68 | 186.00 | 1.78 | 0.00 | - | 1 | 63 |
| 95.80 | 0.00 | - | 1 | 64 | 187.00 | 0.79 | -1.29 | -62.02% | 6 | 152 |
| 60.55 | 0.00 | - | 1 | 118 | 188.00 | 0.64 | 0.00 | - | 7 | 104 |
| 93.50 | 0.00 | - | 1 | 78 | 189.00 | 0.87 | -0.36 | -29.27% | 3 | 148 |
| 78.11 | +1.44 | +1.88% | 2 | 119 | 190.00 | 0.87 | +0.23 | +35.94% | 1 | 1,525 |
| 32.70 | 0.00 | - | 1 | 4 | 191.00 | 0.88 | +0.05 | +6.02% | 8 | 187 |
| 22.67 | 0.00 | - | 40 | 61 | 192.00 | 0.98 | -0.03 | -2.97% | 1 | 178 |
| 58.15 | 0.00 | - | 2 | 20 | 193.00 | 1.00 | 0.00 | - | 4 | 509 |
| 27.55 | 0.00 | - | 2 | 88 | 194.00 | 1.04 | +0.30 | +40.54% | 7 | 254 |
| 77.03 | 0.00 | - | 1 | 629 | 195.00 | 1.05 | +0.15 | +16.67% | 1 | 643 |
| 77.83 | 0.00 | - | 1 | 147 | 196.00 | 1.09 | +0.11 | +11.22% | 1 | 384 |
| 60.08 | 0.00 | - | 3 | 172 | 197.00 | 0.97 | 0.00 | - | 2 | 169 |
| 44.20 | 0.00 | - | 1 | 175 | 198.00 | 1.35 | +0.35 | +35.00% | 5 | 783 |
| 50.20 | 0.00 | - | 1 | 306 | 199.00 | 1.36 | 0.00 | - | 51 | 672 |
| 69.45 | -2.01 | -2.81% | 27 | 377 | 200.00 | 1.23 | +0.07 | +6.03% | 1,629 | 9,930 |
| 41.34 | 0.00 | - | 2 | 334 | 205.00 | 1.48 | +0.38 | +34.55% | 5 | 1,193 |
| 59.55 | -3.79 | -5.98% | 15 | 641 | 210.00 | 1.86 | +0.17 | +10.06% | 14 | 2,907 |
| 52.90 | 0.00 | - | 1 | 322 | 215.00 | 2.02 | -0.06 | -2.88% | 8 | 1,813 |
| 50.63 | -4.92 | -8.86% | 26 | 1,100 | 220.00 | 2.80 | +0.38 | +15.70% | 174 | 6,912 |
| 47.00 | -10.75 | -18.61% | 1 | 611 | 225.00 | 2.97 | -0.01 | -0.34% | 12 | 1,800 |
| 40.60 | -8.60 | -17.48% | 2 | 1,286 | 230.00 | 4.15 | +0.40 | +10.67% | 62 | 1,339 |
| 38.49 | -2.71 | -6.58% | 11 | 1,656 | 235.00 | 4.45 | +0.40 | +9.88% | 7 | 897 |
| 33.68 | -5.62 | -14.30% | 7 | 2,655 | 240.00 | 6.11 | +0.59 | +10.69% | 44 | 1,973 |
| 30.50 | -4.24 | -12.20% | 6 | 1,127 | 245.00 | 7.50 | +0.65 | +9.49% | 31 | 564 |
| 27.80 | -2.68 | -8.79% | 58 | 1,050 | 250.00 | 9.11 | +1.50 | +19.71% | 1,880 | 2,555 |
| 24.00 | -4.42 | -15.55% | 4 | 1,191 | 255.00 | 10.80 | +1.30 | +13.68% | 209 | 2,375 |
| 20.60 | -3.30 | -13.81% | 64 | 4,356 | 260.00 | 12.70 | +1.68 | +15.25% | 548 | 1,539 |
| 17.80 | -4.00 | -18.35% | 206 | 2,792 | 265.00 | 15.00 | +1.50 | +11.11% | 182 | 1,993 |
| 15.39 | -2.81 | -15.44% | 362 | 1,324 | 270.00 | 17.45 | +1.58 | +9.96% | 89 | 461 |
| 13.24 | -2.36 | -15.13% | 31 | 321 | 275.00 | 18.77 | +0.97 | +5.45% | 128 | 243 |
| 11.30 | -2.28 | -16.79% | 1,078 | 2,795 | 280.00 | 23.20 | +1.40 | +6.42% | 2 | 269 |
| 9.73 | -2.83 | -22.53% | 12 | 464 | 285.00 | 28.20 | +3.80 | +15.57% | 1 | 22 |
| 8.80 | -1.08 | -10.93% | 5 | 2,597 | 290.00 | - | - | - | - | - |
| 6.85 | -5.25 | -43.39% | 20 | 1,010 | 295.00 | - | - | - | - | - |
| 5.70 | -1.42 | -19.94% | 6 | 2,363 | 300.00 | - | - | - | - | - |
| 5.45 | -0.95 | -14.84% | 4 | 650 | 305.00 | - | - | - | - | - |
| 3.84 | -1.66 | -30.18% | 25 | 673 | 310.00 | - | - | - | - | - |
| 3.25 | -1.20 | -26.97% | 1 | 1,706 | 315.00 | - | - | - | - | - |
| 2.75 | -0.75 | -21.43% | 1 | 787 | 320.00 | - | - | - | - | - |
| 2.13 | -1.02 | -32.38% | 8 | 139 | 325.00 | - | - | - | - | - |
| 1.98 | -0.56 | -22.05% | 12 | 1,330 | 330.00 | 62.30 | 0.00 | - | 2 | 5 |
| 1.67 | -0.33 | -16.50% | 6 | 560 | 335.00 | 92.85 | 0.00 | - | 2 | 0 |
