認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH241220C00095000 | 2024-06-12 2:16PM EDT | 95.00 | 170.78 | 173.20 | 177.00 | 0.00 | - | - | 1 | 89.16% |
| SMH241220C00100000 | 2024-05-30 3:34PM EDT | 100.00 | 146.00 | 169.00 | 172.35 | 0.00 | - | 1 | 2 | 89.53% |
| SMH241220C00110000 | 2024-04-02 12:40PM EDT | 110.00 | 117.62 | 104.70 | 107.60 | 0.00 | - | - | 1 | 0.00% |
| SMH241220C00115000 | 2024-04-02 12:40PM EDT | 115.00 | 112.86 | 99.30 | 102.90 | 0.00 | - | 1 | 2 | 0.00% |
| SMH241220C00120000 | 2024-03-08 12:06PM EDT | 120.00 | 120.00 | 106.25 | 109.15 | 0.00 | - | 2 | 2 | 0.00% |
| SMH241220C00125000 | 2024-01-19 11:31AM EDT | 125.00 | 65.46 | 82.35 | 84.30 | 0.00 | - | 2 | 2 | 0.00% |
| SMH241220C00130000 | 2024-01-19 10:30AM EDT | 130.00 | 60.68 | 77.80 | 80.10 | 0.00 | - | 2 | 2 | 0.00% |
| SMH241220C00135000 | 2024-03-01 1:40PM EDT | 135.00 | 91.36 | 94.30 | 98.45 | 0.00 | - | 1 | 2 | 0.00% |
| SMH241220C00140000 | 2024-03-05 2:32PM EDT | 140.00 | 87.25 | 84.85 | 88.50 | 0.00 | - | 1 | 3 | 0.00% |
| SMH241220C00145000 | 2024-04-16 10:05AM EDT | 145.00 | 80.50 | 88.75 | 92.60 | 0.00 | - | 3 | 13 | 0.00% |
| SMH241220C00150000 | 2024-06-10 3:48PM EDT | 150.00 | 110.75 | 120.30 | 123.45 | 0.00 | - | 1 | 10 | 61.90% |
| SMH241220C00155000 | 2024-03-06 2:44PM EDT | 155.00 | 82.00 | 75.25 | 76.15 | 0.00 | - | 20 | 31 | 0.00% |
| SMH241220C00159000 | 2024-03-06 3:51PM EDT | 159.00 | 77.20 | 70.50 | 72.70 | 0.00 | - | 5 | 5 | 0.00% |
| SMH241220C00160000 | 2024-05-10 12:43PM EDT | 160.00 | 70.35 | 95.85 | 99.45 | 0.00 | - | 2 | 7 | 0.00% |
| SMH241220C00161000 | 2024-03-05 12:20PM EDT | 161.00 | 69.45 | 72.30 | 73.70 | 0.00 | - | - | 4 | 0.00% |
| SMH241220C00162000 | 2024-03-06 11:48AM EDT | 162.00 | 73.90 | 68.35 | 71.60 | 0.00 | - | 3 | 9 | 0.00% |
| SMH241220C00163000 | 2024-03-05 1:56PM EDT | 163.00 | 67.95 | 65.45 | 67.70 | 0.00 | - | - | 1 | 0.00% |
| SMH241220C00164000 | 2024-03-11 9:48AM EDT | 164.00 | 68.33 | 67.90 | 68.85 | 0.00 | - | 1 | 14 | 0.00% |
| SMH241220C00165000 | 2024-02-13 3:34PM EDT | 165.00 | 47.05 | 64.30 | 66.40 | 0.00 | - | 2 | 9 | 0.00% |
| SMH241220C00166000 | 2024-03-05 12:19PM EDT | 166.00 | 65.10 | 68.25 | 69.65 | 0.00 | - | 1 | 2 | 0.00% |
| SMH241220C00167000 | 2024-06-10 12:37PM EDT | 167.00 | 95.50 | 104.15 | 107.15 | 0.00 | - | 1 | 6 | 55.21% |
| SMH241220C00168000 | 2024-05-14 12:46PM EDT | 168.00 | 65.00 | 102.10 | 105.35 | 0.00 | - | 2 | 22 | 51.39% |
| SMH241220C00169000 | 2024-03-05 4:47PM EDT | 169.00 | 62.20 | 60.65 | 62.15 | 0.00 | - | - | 1 | 0.00% |
| SMH241220C00170000 | 2024-06-10 9:30AM EDT | 170.00 | 86.81 | 101.35 | 104.15 | 0.00 | - | 10 | 22 | 53.91% |
| SMH241220C00171000 | 2024-04-11 9:41AM EDT | 171.00 | 62.40 | 60.50 | 62.50 | 0.00 | - | 2 | 10 | 0.00% |
| SMH241220C00172000 | 2024-03-05 4:44PM EDT | 172.00 | 59.40 | 58.20 | 59.75 | 0.00 | - | - | 4 | 0.00% |
| SMH241220C00173000 | 2024-05-29 1:01PM EDT | 173.00 | 80.35 | 99.20 | 102.45 | 0.00 | - | 5 | 4 | 55.64% |
| SMH241220C00174000 | 2024-03-07 11:15AM EDT | 174.00 | 69.25 | 58.65 | 61.00 | 0.00 | - | 1 | 8 | 0.00% |
| SMH241220C00175000 | 2024-05-20 10:30AM EDT | 175.00 | 67.06 | 97.20 | 99.70 | 0.00 | - | 10 | 33 | 53.41% |
| SMH241220C00176000 | 2024-04-05 11:33AM EDT | 176.00 | 57.93 | 51.70 | 53.55 | 0.00 | - | 2 | 20 | 0.00% |
| SMH241220C00177000 | 2024-02-05 11:10AM EDT | 177.00 | 33.93 | 60.95 | 62.05 | 0.00 | - | 1 | 0 | 0.00% |
| SMH241220C00178000 | 2024-05-15 11:00AM EDT | 178.00 | 62.30 | 94.45 | 96.95 | 0.00 | - | 7 | 9 | 52.52% |
| SMH241220C00179000 | 2024-03-06 11:34AM EDT | 179.00 | 59.35 | 55.30 | 56.90 | 0.00 | - | 5 | 6 | 0.00% |
| SMH241220C00180000 | 2024-05-29 11:37AM EDT | 180.00 | 74.00 | 92.15 | 95.90 | 0.00 | - | 5 | 27 | 52.36% |
| SMH241220C00181000 | 2024-05-28 11:00AM EDT | 181.00 | 75.35 | 91.70 | 95.00 | 0.00 | - | 3 | 28 | 52.72% |
| SMH241220C00182000 | 2024-05-23 9:51AM EDT | 182.00 | 69.17 | 91.15 | 93.05 | 0.00 | - | 2 | 2 | 51.49% |
| SMH241220C00183000 | 2024-05-15 11:29AM EDT | 183.00 | 58.20 | 89.30 | 92.55 | 0.00 | - | 2 | 5 | 50.46% |
| SMH241220C00184000 | 2024-05-15 11:00AM EDT | 184.00 | 57.35 | 89.90 | 91.05 | 0.00 | - | - | 1 | 51.42% |
| SMH241220C00185000 | 2024-06-11 11:12AM EDT | 185.00 | 77.02 | 88.85 | 90.50 | 0.00 | - | 4 | 43 | 51.41% |
| SMH241220C00190000 | 2024-06-12 10:29AM EDT | 190.00 | 82.20 | 84.30 | 86.80 | 0.00 | - | 2 | 50 | 50.89% |
| SMH241220C00195000 | 2024-06-12 10:29AM EDT | 195.00 | 77.67 | 79.70 | 82.10 | 0.00 | - | 2 | 315 | 51.72% |
| SMH241220C00200000 | 2024-06-14 2:11PM EDT | 200.00 | 76.60 | 75.35 | 77.75 | +1.01 | +1.34% | 7 | 3,946 | 50.32% |
| SMH241220C00205000 | 2024-06-11 3:33PM EDT | 205.00 | 59.95 | 71.05 | 72.35 | 0.00 | - | 2 | 205 | 46.70% |
| SMH241220C00210000 | 2024-06-07 9:30AM EDT | 210.00 | 54.30 | 66.80 | 69.30 | 0.00 | - | 2 | 135 | 47.79% |
| SMH241220C00215000 | 2024-05-20 9:34AM EDT | 215.00 | 34.80 | 62.50 | 65.05 | 0.00 | - | 1 | 60 | 46.36% |
| SMH241220C00220000 | 2024-06-13 2:43PM EDT | 220.00 | 58.50 | 58.40 | 60.05 | 0.00 | - | 11 | 631 | 43.52% |
| SMH241220C00225000 | 2024-06-14 2:11PM EDT | 225.00 | 55.68 | 54.40 | 56.10 | +4.03 | +7.80% | 3 | 1,837 | 42.50% |
| SMH241220C00230000 | 2024-06-12 3:17PM EDT | 230.00 | 47.34 | 50.45 | 52.70 | 0.00 | - | 10 | 168 | 42.25% |
| SMH241220C00235000 | 2024-06-13 10:48AM EDT | 235.00 | 45.48 | 46.75 | 48.95 | 0.00 | - | 2 | 368 | 41.27% |
| SMH241220C00240000 | 2024-06-13 9:32AM EDT | 240.00 | 44.00 | 43.15 | 45.50 | 0.00 | - | 4 | 1,173 | 40.61% |
| SMH241220C00245000 | 2024-06-14 11:04AM EDT | 245.00 | 40.00 | 39.70 | 41.95 | +2.27 | +6.02% | 1 | 1,030 | 39.66% |
| SMH241220C00250000 | 2024-06-14 1:22PM EDT | 250.00 | 37.40 | 36.55 | 38.55 | +3.39 | +9.97% | 2 | 587 | 38.77% |
| SMH241220C00255000 | 2024-06-14 3:31PM EDT | 255.00 | 34.25 | 33.55 | 35.45 | +2.90 | +9.25% | 1 | 282 | 38.15% |
| SMH241220C00260000 | 2024-06-14 3:07PM EDT | 260.00 | 31.55 | 30.55 | 32.55 | +2.00 | +6.77% | 6 | 1,113 | 37.63% |
| SMH241220C00265000 | 2024-06-14 9:30AM EDT | 265.00 | 27.76 | 27.75 | 29.80 | +0.41 | +1.50% | 1 | 511 | 37.14% |
| SMH241220C00270000 | 2024-06-14 10:49AM EDT | 270.00 | 25.32 | 25.25 | 26.20 | 0.00 | - | 4 | 763 | 35.37% |
| SMH241220C00275000 | 2024-06-13 12:45PM EDT | 275.00 | 21.95 | 23.25 | 23.90 | 0.00 | - | 4 | 127 | 35.13% |
| SMH241220C00280000 | 2024-06-14 2:38PM EDT | 280.00 | 21.25 | 19.65 | 22.10 | +1.45 | +7.32% | 39 | 3,254 | 35.36% |
| SMH241220C00285000 | 2024-06-14 2:38PM EDT | 285.00 | 19.20 | 18.95 | 19.45 | +2.64 | +15.94% | 5 | 73 | 34.30% |
| SMH241220C00290000 | 2024-06-14 2:22PM EDT | 290.00 | 17.40 | 17.05 | 17.55 | +1.40 | +8.75% | 2 | 126 | 34.05% |
| SMH241220C00295000 | 2024-06-14 2:38PM EDT | 295.00 | 15.60 | 15.35 | 15.90 | +0.65 | +4.35% | 4 | 46 | 33.95% |
| SMH241220C00300000 | 2024-06-14 1:54PM EDT | 300.00 | 14.10 | 13.80 | 14.20 | +0.50 | +3.68% | 23 | 254 | 33.61% |
| SMH241220C00305000 | 2024-06-13 9:43AM EDT | 305.00 | 12.00 | 12.35 | 12.90 | 0.00 | - | 20 | 40 | 33.66% |
| SMH241220C00310000 | 2024-06-13 9:47AM EDT | 310.00 | 10.75 | 11.05 | 11.50 | 0.00 | - | 22 | 376 | 33.40% |
| SMH241220C00315000 | 2024-06-13 10:30AM EDT | 315.00 | 9.15 | 9.85 | 10.80 | 0.00 | - | 2 | 734 | 34.03% |
| SMH241220C00320000 | 2024-06-12 11:31AM EDT | 320.00 | 7.35 | 8.80 | 9.10 | 0.00 | - | 17 | 213 | 32.98% |
| SMH241220C00325000 | 2024-06-13 10:01AM EDT | 325.00 | 7.50 | 7.80 | 8.20 | 0.00 | - | 57 | 468 | 33.02% |
| SMH241220C00330000 | 2024-06-14 3:54PM EDT | 330.00 | 7.10 | 6.90 | 7.25 | +4.57 | +180.63% | 34 | 2,952 | 32.83% |
| SMH241220C00335000 | 2024-06-10 11:03AM EDT | 335.00 | 3.95 | 6.10 | 6.45 | 0.00 | - | 1 | 1,090 | 32.74% |
| SMH241220C00340000 | 2024-06-14 2:01PM EDT | 340.00 | 5.55 | 5.45 | 6.25 | +2.35 | +73.44% | 33 | 5 | 33.66% |
| SMH241220C00345000 | 2024-06-05 10:32AM EDT | 345.00 | 4.75 | 4.80 | 5.10 | +2.25 | +90.00% | 1 | 3 | 32.63% |
| SMH241220C00350000 | 2024-06-14 2:54PM EDT | 350.00 | 4.50 | 4.20 | 4.50 | +0.55 | +13.92% | 44 | 3,063 | 32.52% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH241220P00090000 | 2024-04-19 2:59PM EDT | 90.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 25.00% |
| SMH241220P00095000 | 2024-04-24 1:27PM EDT | 95.00 | 0.37 | 0.00 | 2.29 | 0.00 | - | 4 | 22 | 78.54% |
| SMH241220P00100000 | 2024-04-29 2:53PM EDT | 100.00 | 0.35 | 0.00 | 2.31 | 0.00 | - | 2 | 101 | 75.07% |
| SMH241220P00105000 | 2024-04-29 2:54PM EDT | 105.00 | 0.42 | 0.00 | 2.34 | 0.00 | - | 2 | 100 | 71.83% |
| SMH241220P00110000 | 2024-05-28 3:50PM EDT | 110.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 974 | 50.78% |
| SMH241220P00115000 | 2024-05-31 2:20PM EDT | 115.00 | 0.31 | 0.00 | 1.16 | 0.00 | - | 3 | 59 | 58.15% |
| SMH241220P00120000 | 2024-06-14 11:09AM EDT | 120.00 | 0.26 | 0.00 | 0.35 | -0.06 | -18.75% | 1 | 156 | 51.47% |
| SMH241220P00125000 | 2024-06-10 10:20AM EDT | 125.00 | 0.35 | 0.00 | 0.46 | 0.00 | - | 1 | 127 | 51.07% |
| SMH241220P00130000 | 2024-06-12 11:52AM EDT | 130.00 | 0.30 | 0.11 | 0.43 | 0.00 | - | 200 | 555 | 48.17% |
| SMH241220P00135000 | 2024-05-14 11:36AM EDT | 135.00 | 0.80 | 0.37 | 0.44 | 0.00 | - | 10 | 295 | 46.05% |
| SMH241220P00140000 | 2024-05-28 2:46PM EDT | 140.00 | 0.57 | 0.34 | 0.56 | 0.00 | - | 24 | 635 | 45.51% |
| SMH241220P00145000 | 2024-06-06 11:07AM EDT | 145.00 | 0.66 | 0.39 | 0.65 | 0.00 | - | 20 | 735 | 44.39% |
| SMH241220P00150000 | 2024-06-13 3:39PM EDT | 150.00 | 0.59 | 0.57 | 0.71 | 0.00 | - | 20 | 1,534 | 42.85% |
| SMH241220P00155000 | 2024-06-13 2:20PM EDT | 155.00 | 0.70 | 0.46 | 0.78 | 0.00 | - | 1 | 401 | 41.38% |
| SMH241220P00159000 | 2024-05-16 2:30PM EDT | 159.00 | 1.57 | 0.66 | 0.87 | 0.00 | - | 2 | 143 | 40.48% |
| SMH241220P00160000 | 2024-06-12 9:45AM EDT | 160.00 | 0.79 | 0.68 | 0.96 | 0.00 | - | 2 | 115 | 40.78% |
| SMH241220P00161000 | 2024-06-13 11:58AM EDT | 161.00 | 0.85 | 0.70 | 0.98 | 0.00 | - | 1 | 40 | 40.52% |
| SMH241220P00162000 | 2024-05-23 12:44PM EDT | 162.00 | 1.12 | 0.73 | 0.95 | 0.00 | - | 1 | 18 | 39.86% |
| SMH241220P00163000 | 2024-06-14 12:59PM EDT | 163.00 | 0.88 | 0.76 | 1.04 | -0.16 | -15.38% | 2 | 21 | 40.13% |
| SMH241220P00164000 | 2024-04-25 3:16PM EDT | 164.00 | 3.90 | 1.22 | 1.39 | 0.00 | - | 6 | 18 | 42.07% |
| SMH241220P00165000 | 2024-06-11 11:47AM EDT | 165.00 | 1.17 | 0.78 | 1.23 | 0.00 | - | 4 | 1,622 | 40.60% |
| SMH241220P00166000 | 2024-06-10 11:37AM EDT | 166.00 | 1.19 | 0.81 | 1.13 | 0.00 | - | 1 | 111 | 39.49% |
| SMH241220P00167000 | 2024-05-31 12:21PM EDT | 167.00 | 2.02 | 0.84 | 1.10 | 0.00 | - | 14 | 153 | 38.87% |
| SMH241220P00168000 | 2024-06-12 2:30PM EDT | 168.00 | 1.09 | 0.83 | 1.13 | 0.00 | - | 6 | 171 | 38.65% |
| SMH241220P00169000 | 2024-05-14 10:23AM EDT | 169.00 | 2.80 | 1.03 | 1.11 | 0.00 | - | 28 | 123 | 38.10% |
| SMH241220P00170000 | 2024-06-13 3:39PM EDT | 170.00 | 1.09 | 0.93 | 1.26 | 0.00 | - | 11 | 130 | 38.65% |
| SMH241220P00171000 | 2024-05-31 3:48PM EDT | 171.00 | 2.01 | 0.93 | 1.24 | 0.00 | - | 1 | 358 | 38.11% |
| SMH241220P00172000 | 2024-05-20 10:17AM EDT | 172.00 | 2.46 | 1.00 | 1.55 | 0.00 | - | 1 | 85 | 39.50% |
| SMH241220P00173000 | 2024-05-09 10:30AM EDT | 173.00 | 3.85 | 1.60 | 1.73 | 0.00 | - | 25 | 36 | 40.03% |
| SMH241220P00174000 | 2024-05-23 9:38AM EDT | 174.00 | 1.89 | 1.12 | 1.41 | 0.00 | - | 1 | 22 | 37.87% |
| SMH241220P00175000 | 2024-06-13 10:57AM EDT | 175.00 | 1.30 | 1.16 | 1.47 | 0.00 | - | 3 | 861 | 37.78% |
| SMH241220P00176000 | 2024-01-18 11:22AM EDT | 176.00 | 13.75 | 8.70 | 9.60 | 0.00 | - | 3 | 3 | 62.72% |
| SMH241220P00177000 | 2024-06-04 12:50PM EDT | 177.00 | 2.39 | 1.25 | 1.54 | 0.00 | - | 1 | 268 | 37.32% |
| SMH241220P00178000 | 2024-03-22 9:47AM EDT | 178.00 | 4.95 | 9.25 | 9.55 | 0.00 | - | 1 | 8 | 62.13% |
| SMH241220P00179000 | 2024-05-17 11:53AM EDT | 179.00 | 3.37 | 1.34 | 1.63 | 0.00 | - | 1 | 28 | 36.94% |
| SMH241220P00180000 | 2024-06-13 2:20PM EDT | 180.00 | 1.51 | 1.44 | 1.68 | 0.00 | - | 11 | 4,183 | 36.77% |
| SMH241220P00181000 | 2024-04-22 11:26AM EDT | 181.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| SMH241220P00182000 | 2024-05-02 2:14PM EDT | 182.00 | 6.85 | 2.75 | 3.05 | 0.00 | - | 74 | 211 | 41.64% |
| SMH241220P00183000 | 2024-06-10 1:17PM EDT | 183.00 | 2.06 | 1.54 | 1.84 | 0.00 | - | 10 | 41 | 36.27% |
| SMH241220P00184000 | 2024-05-28 11:56AM EDT | 184.00 | 2.34 | 1.59 | 1.89 | 0.00 | - | 1 | 16 | 36.07% |
| SMH241220P00185000 | 2024-06-13 2:21PM EDT | 185.00 | 1.73 | 1.71 | 1.95 | 0.00 | - | 1 | 1,023 | 35.91% |
| SMH241220P00190000 | 2024-06-12 9:54AM EDT | 190.00 | 2.12 | 1.96 | 2.29 | 0.00 | - | 7 | 663 | 35.19% |
| SMH241220P00195000 | 2024-06-10 3:00PM EDT | 195.00 | 3.15 | 2.33 | 2.64 | 0.00 | - | 6 | 557 | 34.35% |
| SMH241220P00200000 | 2024-06-14 2:10PM EDT | 200.00 | 2.84 | 2.77 | 3.10 | -0.06 | -2.07% | 24 | 2,486 | 33.70% |
| SMH241220P00205000 | 2024-06-13 3:31PM EDT | 205.00 | 3.30 | 3.25 | 3.60 | 0.00 | - | 69 | 382 | 32.99% |
| SMH241220P00210000 | 2024-06-14 9:51AM EDT | 210.00 | 3.97 | 3.85 | 4.50 | +0.12 | +3.12% | 1 | 616 | 33.13% |
| SMH241220P00215000 | 2024-06-13 10:48AM EDT | 215.00 | 4.75 | 3.55 | 4.85 | 0.00 | - | 10 | 309 | 31.68% |
| SMH241220P00220000 | 2024-06-14 2:32PM EDT | 220.00 | 5.40 | 5.30 | 5.65 | +0.15 | +2.86% | 1 | 1,632 | 31.13% |
| SMH241220P00225000 | 2024-06-11 10:10AM EDT | 225.00 | 8.75 | 6.15 | 6.55 | 0.00 | - | 2 | 868 | 30.58% |
| SMH241220P00230000 | 2024-06-14 2:18PM EDT | 230.00 | 7.31 | 6.80 | 7.60 | -0.71 | -8.85% | 1 | 390 | 30.10% |
| SMH241220P00235000 | 2024-06-14 10:16AM EDT | 235.00 | 8.84 | 8.40 | 8.75 | +0.43 | +5.11% | 1 | 192 | 29.57% |
| SMH241220P00240000 | 2024-06-13 3:25PM EDT | 240.00 | 9.70 | 9.70 | 10.15 | 0.00 | - | 3 | 838 | 29.23% |
| SMH241220P00245000 | 2024-06-14 1:23PM EDT | 245.00 | 11.20 | 10.70 | 11.60 | -0.44 | -3.78% | 3 | 730 | 28.74% |
| SMH241220P00250000 | 2024-06-14 3:25PM EDT | 250.00 | 12.85 | 12.80 | 13.25 | +0.10 | +0.78% | 3 | 384 | 28.31% |
| SMH241220P00255000 | 2024-06-14 11:22AM EDT | 255.00 | 15.12 | 14.60 | 15.00 | +0.32 | +2.16% | 1 | 155 | 27.79% |
| SMH241220P00260000 | 2024-06-14 1:45PM EDT | 260.00 | 16.50 | 16.60 | 17.10 | -0.25 | -1.49% | 9 | 307 | 27.52% |
| SMH241220P00265000 | 2024-06-14 2:38PM EDT | 265.00 | 19.00 | 18.25 | 19.35 | +0.10 | +0.53% | 35 | 300 | 27.20% |
| SMH241220P00270000 | 2024-06-14 2:38PM EDT | 270.00 | 21.35 | 20.55 | 21.70 | -0.10 | -0.47% | 548 | 38 | 26.77% |
| SMH241220P00275000 | 2024-06-14 2:38PM EDT | 275.00 | 23.95 | 23.65 | 24.25 | -0.65 | -2.64% | 16 | 26 | 26.36% |
| SMH241220P00280000 | 2024-06-14 2:35PM EDT | 280.00 | 26.60 | 25.90 | 27.10 | -0.50 | -1.85% | 56 | 12 | 26.09% |
| SMH241220P00285000 | 2024-06-13 3:25PM EDT | 285.00 | 29.55 | 29.10 | 30.15 | 0.00 | - | 2 | 2 | 25.85% |
| SMH241220P00300000 | 2024-04-04 1:49PM EDT | 300.00 | 73.06 | 80.85 | 83.85 | 0.00 | - | 5 | 0 | 81.02% |
| SMH241220P00325000 | 2024-04-04 1:49PM EDT | 325.00 | 97.35 | 105.55 | 108.55 | 0.00 | - | 5 | 0 | 90.05% |
