認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 193.40 | +15.32 | +8.60% | 2 | 10 | 75.00 | 0.65 | 0.00 | - | 1 | 11 |
| 133.35 | 0.00 | - | 1 | 2 | 80.00 | 1.00 | 0.00 | - | 10 | 14 |
| 130.50 | 0.00 | - | 1 | 16 | 85.00 | 1.60 | 0.00 | - | 1 | 68 |
| 134.71 | 0.00 | - | 1 | 2 | 90.00 | 1.40 | 0.00 | - | 4 | 10 |
| 157.60 | 0.00 | - | 2 | 2 | 95.00 | 2.08 | 0.00 | - | 1 | 1 |
| 127.40 | 0.00 | - | 1 | 35 | 100.00 | 0.99 | 0.00 | - | 2 | 18 |
| 132.65 | 0.00 | - | 4 | 18 | 105.00 | 4.13 | 0.00 | - | 1 | 4 |
| 133.06 | 0.00 | - | 1 | 11 | 110.00 | 1.10 | 0.00 | - | 1 | 41 |
| 128.52 | 0.00 | - | 1 | 22 | 115.00 | 1.20 | 0.00 | - | 2 | 14 |
| 125.12 | 0.00 | - | 1 | 11 | 120.00 | 1.40 | 0.00 | - | 1 | 13 |
| 85.43 | 0.00 | - | 2 | 8 | 125.00 | 2.00 | 0.00 | - | 5 | 10 |
| 113.43 | 0.00 | - | 10 | 33 | 130.00 | 2.17 | 0.00 | - | 1 | 35 |
| 111.32 | 0.00 | - | 10 | 38 | 135.00 | 2.00 | 0.00 | - | 31 | 34 |
| 37.62 | 0.00 | - | 2 | 10 | 136.00 | 2.40 | 0.00 | - | 1 | 1 |
| 43.00 | 0.00 | - | 1 | 0 | 137.00 | - | - | - | - | - |
| 101.72 | 0.00 | - | 4 | 4 | 138.00 | 5.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 139.00 | 5.45 | 0.00 | - | - | 5 |
| 143.05 | 0.00 | - | 2 | 28 | 140.00 | 2.30 | 0.00 | - | 5 | 857 |
| 32.49 | 0.00 | - | 2 | 4 | 141.00 | 6.00 | 0.00 | - | 1 | 0 |
| 76.15 | 0.00 | - | 1 | 0 | 142.00 | - | - | - | - | - |
| 38.10 | 0.00 | - | 2 | 4 | 143.00 | 6.00 | 0.00 | - | - | 9 |
| 61.58 | 0.00 | - | 1 | 5 | 144.00 | - | - | - | - | - |
| 85.00 | 0.00 | - | 5 | 37 | 145.00 | 5.20 | 0.00 | - | 5 | 6 |
| 32.62 | 0.00 | - | 2 | 6 | 146.00 | 6.40 | 0.00 | - | - | 14 |
| 37.23 | 0.00 | - | 2 | 2 | 147.00 | 5.00 | 0.00 | - | 1 | 3 |
| 139.75 | 0.00 | - | 2 | 5 | 148.00 | 2.75 | 0.00 | - | 1 | 2 |
| 63.00 | 0.00 | - | 1 | 2 | 149.00 | 3.89 | 0.00 | - | 1 | 6 |
| 128.23 | -6.67 | -4.94% | 2 | 294 | 150.00 | 2.90 | 0.00 | - | 2 | 111 |
| 35.99 | 0.00 | - | 4 | 4 | 151.00 | - | - | - | - | - |
| 33.45 | 0.00 | - | 3 | 5 | 152.00 | 10.30 | 0.00 | - | 290 | 99 |
| 131.74 | 0.00 | - | 18 | 19 | 153.00 | 3.10 | 0.00 | - | 1 | 2 |
| 31.65 | 0.00 | - | - | 4 | 154.00 | 5.70 | 0.00 | - | 2 | 2 |
| 73.96 | 0.00 | - | 2 | 42 | 155.00 | 7.19 | 0.00 | - | 1 | 3 |
| 28.01 | 0.00 | - | 2 | 4 | 156.00 | 3.50 | 0.00 | - | 1 | 2 |
| 36.93 | 0.00 | - | 2 | 6 | 157.00 | 3.50 | 0.00 | - | 1 | 2 |
| 87.50 | 0.00 | - | 1 | 3 | 158.00 | 3.50 | 0.00 | - | 1 | 6 |
| 41.90 | 0.00 | - | 1 | 5 | 159.00 | 4.00 | 0.00 | - | 1 | 6 |
| 101.83 | 0.00 | - | 1 | 61 | 160.00 | 4.00 | 0.00 | - | 7 | 102 |
| 39.49 | 0.00 | - | 2 | 2 | 161.00 | 4.00 | 0.00 | - | 1 | 1 |
| 127.25 | 0.00 | - | 2 | 27 | 162.00 | 4.00 | 0.00 | - | 1 | 20 |
| 64.28 | 0.00 | - | 1 | 2 | 163.00 | 4.30 | 0.00 | - | 3 | 14 |
| 89.85 | 0.00 | - | 1 | 5 | 164.00 | 4.40 | 0.00 | - | 4 | 10 |
| 97.30 | 0.00 | - | 1 | 52 | 165.00 | 4.50 | 0.00 | - | 2 | 280 |
| 111.68 | -6.37 | -5.40% | 2 | 91 | 170.00 | 5.00 | 0.00 | - | 1 | 2,157 |
| 114.25 | 0.00 | - | 2 | 55 | 175.00 | 4.15 | 0.00 | - | 2 | 14 |
| 102.17 | -7.70 | -7.01% | 1 | 123 | 180.00 | 6.40 | 0.00 | - | 4 | 1,345 |
| 108.35 | 0.00 | - | 2 | 29 | 185.00 | 6.45 | 0.00 | - | 25 | 389 |
| 104.40 | 0.00 | - | 1 | 52 | 190.00 | 6.50 | 0.00 | - | 2 | 91 |
| 92.36 | 0.00 | - | 1 | 45 | 195.00 | 7.25 | 0.00 | - | 2 | 63 |
| 90.00 | -2.80 | -3.02% | 4 | 264 | 200.00 | 8.10 | 0.00 | - | 4 | 212 |
| 88.87 | 0.00 | - | 7 | 58 | 205.00 | 9.37 | 0.00 | - | 1 | 18 |
| 87.17 | 0.00 | - | 36 | 91 | 210.00 | 11.35 | 0.00 | - | 10 | 283 |
| 87.71 | 0.00 | - | 1 | 89 | 215.00 | 11.15 | 0.00 | - | 7 | 19 |
| 75.67 | -4.97 | -6.16% | 4 | 401 | 220.00 | 14.50 | 0.00 | - | 187 | 549 |
| 74.51 | 0.00 | - | 11 | 147 | 225.00 | 14.80 | 0.00 | - | 1 | 91 |
| 76.95 | 0.00 | - | 3 | 107 | 230.00 | 18.35 | -0.02 | -0.11% | 2 | 48 |
| 73.83 | 0.00 | - | 2 | 22 | 235.00 | 17.54 | 0.00 | - | 12 | 14 |
| 62.06 | -1.83 | -2.86% | 2 | 139 | 240.00 | 21.85 | +0.75 | +3.55% | 1 | 70 |
| 67.70 | 0.00 | - | 22 | 58 | 245.00 | 26.65 | 0.00 | - | 1 | 4 |
| 56.33 | -6.82 | -10.80% | 4 | 311 | 250.00 | 25.47 | 0.00 | - | 2 | 21 |
| 55.93 | 0.00 | - | 1 | 63 | 255.00 | 25.90 | 0.00 | - | 1 | 1 |
| 59.21 | 0.00 | - | 1 | 122 | 260.00 | 30.50 | +0.75 | +2.52% | 2 | 101 |
| 48.15 | -9.55 | -16.55% | 9 | 94 | 265.00 | 29.56 | 0.00 | - | 1 | 2 |
| 45.60 | -8.20 | -15.24% | 1 | 104 | 270.00 | 31.88 | 0.00 | - | 3 | 3 |
| 45.95 | -1.21 | -2.57% | 6 | 51 | 275.00 | - | - | - | - | - |
| 42.12 | -2.53 | -5.67% | 5 | 24 | 280.00 | 34.97 | 0.00 | - | 5 | 8 |
| 34.00 | 0.00 | - | 2 | 224 | 285.00 | 41.30 | 0.00 | - | 23 | 22 |
| 38.35 | -2.80 | -6.80% | 5 | 507 | 290.00 | 40.55 | 0.00 | - | 15 | 121 |
| 40.63 | 0.00 | - | 13 | 32 | 295.00 | - | - | - | - | - |
| 32.50 | -3.00 | -8.45% | 1 | 104 | 300.00 | 46.20 | 0.00 | - | 6 | 17 |
| 31.65 | +8.35 | +35.84% | 3 | 1 | 305.00 | - | - | - | - | - |
| 30.15 | -1.45 | -4.59% | 1 | 44 | 310.00 | - | - | - | - | - |
| 31.05 | 0.00 | - | 34 | 35 | 315.00 | - | - | - | - | - |
| 29.30 | 0.00 | - | 30 | 31 | 320.00 | - | - | - | - | - |
| 27.15 | 0.00 | - | 34 | 63 | 325.00 | - | - | - | - | - |
| 26.87 | 0.00 | - | 19 | 105 | 330.00 | - | - | - | - | - |
| 25.00 | 0.00 | - | 8 | 551 | 335.00 | 111.56 | 0.00 | - | 1 | 0 |
| 25.69 | 0.00 | - | 15 | 16 | 340.00 | - | - | - | - | - |
| 24.30 | 0.00 | - | 7 | 29 | 345.00 | - | - | - | - | - |
| 19.50 | -4.15 | -17.55% | 1 | 55 | 350.00 | - | - | - | - | - |
| 14.33 | -1.19 | -7.67% | 37 | 96 | 380.00 | - | - | - | - | - |
| 14.53 | 0.00 | - | 34 | 74 | 390.00 | - | - | - | - | - |
