拍板:105.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00105000 | 2023-12-18 11:16AM EDT | 2024-06-21 | 70.94 | 76.20 | 79.00 | 0.00 | - | 1 | 19 | 0.00% |
| SMH250117C00105000 | 2024-06-12 9:56AM EDT | 2025-01-17 | 160.60 | 170.20 | 173.80 | 0.00 | - | 1 | 622 | 72.89% |
| SMH250620C00105000 | 2023-11-17 10:57AM EDT | 2025-06-20 | 66.40 | 75.25 | 77.30 | 0.00 | - | 2 | 2 | 0.00% |
| SMH260116C00105000 | 2024-05-17 3:57PM EDT | 2026-01-16 | 132.65 | 167.55 | 172.00 | 0.00 | - | 4 | 18 | 44.30% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00105000 | 2024-05-14 11:44AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.29 | 0.00 | - | 5 | 129 | 373.44% |
| SMH240719P00105000 | 2024-03-26 2:03PM EDT | 2024-07-19 | 0.09 | 0.02 | 0.60 | 0.00 | - | 2 | 2 | 145.22% |
| SMH240816P00105000 | 2024-03-18 3:29PM EDT | 2024-08-16 | 0.24 | 0.08 | 0.89 | 0.00 | - | 6 | 5 | 112.94% |
| SMH240920P00105000 | 2024-04-04 2:35PM EDT | 2024-09-20 | 0.24 | 0.05 | 0.71 | 0.00 | - | 12 | 38 | 86.67% |
| SMH241115P00105000 | 2024-04-29 2:56PM EDT | 2024-11-15 | 0.32 | 0.09 | 1.46 | 0.00 | - | - | 0 | 76.56% |
| SMH241220P00105000 | 2024-04-29 2:54PM EDT | 2024-12-20 | 0.42 | 0.00 | 2.34 | 0.00 | - | 2 | 100 | 74.00% |
| SMH250117P00105000 | 2024-06-10 10:20AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.67 | 0.00 | - | 1 | 894 | 56.74% |
| SMH250620P00105000 | 2024-02-15 1:22PM EDT | 2025-06-20 | 2.00 | 0.86 | 5.00 | 0.00 | - | 2 | 15 | 63.28% |
| SMH260116P00105000 | 2024-01-05 4:59PM EDT | 2026-01-16 | 4.13 | 1.46 | 3.95 | 0.00 | - | 1 | 4 | 54.18% |
