拍板:115.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00115000 | 2024-06-12 10:10AM EDT | 2024-06-21 | 148.21 | 157.35 | 160.20 | 0.00 | - | 10 | 64 | 429.30% |
| SMH241220C00115000 | 2024-04-02 12:40PM EDT | 2024-12-20 | 112.86 | 99.30 | 102.90 | 0.00 | - | 1 | 2 | 0.00% |
| SMH250117C00115000 | 2024-04-24 11:22AM EDT | 2025-01-17 | 98.90 | 130.85 | 135.05 | 0.00 | - | 2 | 85 | 0.00% |
| SMH250620C00115000 | 2024-01-16 11:18AM EDT | 2025-06-20 | 68.00 | 94.55 | 97.05 | 0.00 | - | 2 | 14 | 0.00% |
| SMH260116C00115000 | 2024-05-20 12:00PM EDT | 2026-01-16 | 128.52 | 165.00 | 170.00 | 0.00 | - | 1 | 22 | 60.37% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00115000 | 2024-04-03 2:16PM EDT | 2024-06-21 | 0.08 | 0.01 | 0.67 | 0.00 | - | 2 | 594 | 377.93% |
| SMH240719P00115000 | 2024-03-26 2:07PM EDT | 2024-07-19 | 0.15 | 0.06 | 0.71 | 0.00 | - | 8 | 36 | 135.94% |
| SMH240816P00115000 | 2024-04-25 9:56AM EDT | 2024-08-16 | 0.20 | 0.04 | 1.35 | 0.00 | - | 50 | 103 | 108.59% |
| SMH240920P00115000 | 2024-04-09 3:55PM EDT | 2024-09-20 | 0.29 | 0.08 | 0.75 | 0.00 | - | 2 | 5 | 79.79% |
| SMH241115P00115000 | 2024-06-05 11:08AM EDT | 2024-11-15 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| SMH241220P00115000 | 2024-05-31 2:20PM EDT | 2024-12-20 | 0.31 | 0.00 | 0.75 | 0.00 | - | 3 | 59 | 56.20% |
| SMH250117P00115000 | 2024-06-07 3:36PM EDT | 2025-01-17 | 0.36 | 0.24 | 1.14 | 0.00 | - | 2 | 124 | 57.42% |
| SMH250620P00115000 | 2024-05-20 1:10PM EDT | 2025-06-20 | 0.92 | 0.00 | 5.00 | 0.00 | - | 1 | 46 | 55.74% |
| SMH260116P00115000 | 2024-06-14 12:04PM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
