合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMH240816C00159000 | 2024-03-06 12:26PM EDT | 2024-08-16 | 72.75 | 66.65 | 69.10 | 0.00 | - | 3 | 38 | 0.00% |
SMH240920C00159000 | 2024-04-29 3:03PM EDT | 2024-09-20 | 63.15 | 88.55 | 91.15 | 0.00 | - | 1 | 9 | 0.00% |
SMH241220C00159000 | 2024-03-06 3:51PM EDT | 2024-12-20 | 77.20 | 70.50 | 72.70 | 0.00 | - | 5 | 5 | 0.00% |
SMH260116C00159000 | 2023-12-27 12:57PM EDT | 2026-01-16 | 41.90 | 52.30 | 53.90 | 0.00 | - | 1 | 5 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMH240816P00159000 | 2024-03-05 11:07AM EDT | 2024-08-16 | 1.33 | 0.83 | 0.89 | 0.00 | - | 1 | 13 | 74.41% |
SMH240920P00159000 | 2024-04-19 2:54PM EDT | 2024-09-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
SMH241115P00159000 | 2024-04-19 11:16AM EDT | 2024-11-15 | 3.50 | 1.23 | 1.39 | 0.00 | - | 1 | 2 | 50.78% |
SMH241220P00159000 | 2024-05-16 2:30PM EDT | 2024-12-20 | 1.57 | 0.66 | 0.87 | 0.00 | - | 2 | 143 | 42.36% |
SMH250117P00159000 | 2023-03-21 3:51PM EDT | 2025-01-17 | 8.55 | 7.60 | 9.05 | 0.00 | - | - | 1 | 68.81% |
SMH260116P00159000 | 2024-06-17 12:47PM EDT | 2026-01-16 | 3.50 | 1.06 | 4.00 | 0.00 | - | 1 | 4 | 33.59% |