合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMH240816C00162000 | 2024-03-05 2:32PM EDT | 2024-08-16 | 63.10 | 61.10 | 62.90 | 0.00 | - | 1 | 8 | 0.00% |
SMH240920C00162000 | 2024-02-28 12:45PM EDT | 2024-09-20 | 54.10 | 67.30 | 70.75 | 0.00 | - | - | 3 | 0.00% |
SMH241220C00162000 | 2024-03-06 11:48AM EDT | 2024-12-20 | 73.90 | 68.35 | 71.60 | 0.00 | - | 3 | 9 | 0.00% |
SMH260116C00162000 | 2024-03-22 3:44PM EDT | 2026-01-16 | 84.70 | 59.50 | 61.05 | 0.00 | - | 1 | 27 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMH240816P00162000 | 2024-05-14 11:37AM EDT | 2024-08-16 | 0.46 | 0.05 | 0.24 | 0.00 | - | 2 | 30 | 55.42% |
SMH240920P00162000 | 2024-05-07 9:40AM EDT | 2024-09-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 25.00% |
SMH241115P00162000 | 2024-05-29 12:50PM EDT | 2024-11-15 | 0.95 | 0.44 | 0.76 | 0.00 | - | 1 | 16 | 44.61% |
SMH241220P00162000 | 2024-05-23 12:44PM EDT | 2024-12-20 | 1.12 | 0.41 | 0.97 | 0.00 | - | 1 | 18 | 42.00% |
SMH260116P00162000 | 2024-06-17 10:28AM EDT | 2026-01-16 | 4.00 | 1.51 | 4.10 | 0.00 | - | 1 | 14 | 32.94% |