合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMH240816C00164000 | 2024-03-11 1:05PM EDT | 2024-08-16 | 63.43 | 61.90 | 62.90 | 0.00 | - | 1 | 12 | 0.00% |
SMH240920C00164000 | 2024-02-28 1:12PM EDT | 2024-09-20 | 52.00 | 65.05 | 67.30 | 0.00 | - | 10 | 27 | 0.00% |
SMH241115C00164000 | 2024-05-20 10:15AM EDT | 2024-11-15 | 75.50 | 113.25 | 116.20 | 0.00 | - | - | 2 | 61.87% |
SMH241220C00164000 | 2024-03-11 9:48AM EDT | 2024-12-20 | 68.33 | 67.90 | 68.85 | 0.00 | - | 1 | 14 | 0.00% |
SMH260116C00164000 | 2024-05-22 1:18PM EDT | 2026-01-16 | 89.85 | 123.50 | 127.70 | 0.00 | - | 1 | 5 | 52.38% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMH240816P00164000 | 2024-06-11 10:21AM EDT | 2024-08-16 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 17 | 62.31% |
SMH240920P00164000 | 2024-04-09 3:51PM EDT | 2024-09-20 | 1.71 | 1.13 | 1.27 | 0.00 | - | 2 | 37 | 59.86% |
SMH241115P00164000 | 2024-05-01 1:18PM EDT | 2024-11-15 | 3.55 | 1.06 | 1.29 | 0.00 | - | 1 | 3 | 48.17% |
SMH241220P00164000 | 2024-04-25 3:16PM EDT | 2024-12-20 | 3.90 | 1.22 | 1.39 | 0.00 | - | 6 | 18 | 44.06% |
SMH250117P00164000 | 2023-04-12 3:34PM EDT | 2025-01-17 | 9.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
SMH260116P00164000 | 2024-06-17 10:07AM EDT | 2026-01-16 | 4.00 | 1.58 | 4.50 | 0.00 | - | 1 | 6 | 33.11% |