合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMH240719C00179000 | 2024-05-31 12:00PM EDT | 2024-07-19 | 58.55 | 94.40 | 96.80 | 0.00 | - | 1 | 58 | 83.72% |
SMH240816C00179000 | 2024-05-28 3:08PM EDT | 2024-08-16 | 72.59 | 96.10 | 98.35 | 0.00 | - | 1 | 50 | 65.92% |
SMH240920C00179000 | 2024-04-01 1:30PM EDT | 2024-09-20 | 55.60 | 41.15 | 42.15 | 0.00 | - | 1 | 7 | 0.00% |
SMH241220C00179000 | 2024-03-06 11:34AM EDT | 2024-12-20 | 59.35 | 55.30 | 56.90 | 0.00 | - | 5 | 6 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMH240719P00179000 | 2024-06-10 12:06PM EDT | 2024-07-19 | 0.18 | 0.07 | 0.30 | 0.00 | - | 10 | 458 | 64.70% |
SMH240816P00179000 | 2024-06-11 3:50PM EDT | 2024-08-16 | 0.32 | 0.20 | 0.33 | 0.00 | - | 6 | 84 | 51.32% |
SMH240920P00179000 | 2024-05-20 10:00AM EDT | 2024-09-20 | 1.40 | 0.38 | 0.63 | 0.00 | - | 2 | 26 | 45.29% |
SMH241115P00179000 | 2024-06-10 10:39AM EDT | 2024-11-15 | 1.44 | 0.87 | 1.06 | 0.00 | - | 2 | 3 | 39.55% |
SMH241220P00179000 | 2024-05-17 11:53AM EDT | 2024-12-20 | 3.37 | 1.34 | 1.63 | 0.00 | - | 1 | 28 | 38.97% |