合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMH240719C00181000 | 2024-03-07 12:18PM EDT | 2024-07-19 | 57.70 | 44.65 | 47.75 | 0.00 | - | 1 | 6 | 0.00% |
SMH240816C00181000 | 2024-05-06 10:48AM EDT | 2024-08-16 | 44.62 | 74.25 | 76.55 | 0.00 | - | 2 | 29 | 0.00% |
SMH240920C00181000 | 2024-02-27 12:45PM EDT | 2024-09-20 | 39.85 | 50.70 | 53.65 | 0.00 | - | 5 | 9 | 0.00% |
SMH241115C00181000 | 2024-04-26 2:43PM EDT | 2024-11-15 | 47.10 | 69.20 | 70.90 | 0.00 | - | 3 | 3 | 0.00% |
SMH241220C00181000 | 2024-05-28 11:00AM EDT | 2024-12-20 | 75.35 | 97.50 | 100.95 | 0.00 | - | 3 | 28 | 53.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMH240719P00181000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 226 | 25.00% |
SMH240816P00181000 | 2024-06-11 3:50PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 132 | 25.00% |
SMH240920P00181000 | 2024-06-04 9:39AM EDT | 2024-09-20 | 1.11 | 0.41 | 0.66 | 0.00 | - | 1 | 117 | 44.48% |
SMH241115P00181000 | 2024-06-14 1:29PM EDT | 2024-11-15 | 1.13 | 0.89 | 1.21 | 0.00 | - | 7 | 3 | 39.60% |
SMH241220P00181000 | 2024-04-22 11:26AM EDT | 2024-12-20 | 10.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |