合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMH240719C00183000 | 2024-03-22 9:31AM EDT | 2024-07-19 | 48.20 | 23.90 | 26.10 | 0.00 | - | 2 | 2 | 0.00% |
SMH240816C00183000 | 2024-05-01 3:38PM EDT | 2024-08-16 | 33.70 | 58.00 | 62.70 | 0.00 | - | 1 | 20 | 0.00% |
SMH240920C00183000 | 2024-05-07 10:13AM EDT | 2024-09-20 | 45.18 | 72.85 | 75.00 | 0.00 | - | 1 | 27 | 0.00% |
SMH241115C00183000 | 2024-04-26 2:03PM EDT | 2024-11-15 | 45.50 | 67.40 | 68.25 | 0.00 | - | 1 | 1 | 0.00% |
SMH241220C00183000 | 2024-05-15 11:29AM EDT | 2024-12-20 | 58.20 | 89.30 | 92.55 | 0.00 | - | 2 | 5 | 31.23% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMH240719P00183000 | 2024-06-12 2:32PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 25.00% |
SMH240816P00183000 | 2024-05-31 11:03AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 25.00% |
SMH240920P00183000 | 2024-05-29 10:17AM EDT | 2024-09-20 | 1.08 | 0.44 | 0.69 | 0.00 | - | 3 | 93 | 43.97% |
SMH241115P00183000 | 2024-06-14 1:30PM EDT | 2024-11-15 | 1.20 | 0.95 | 1.29 | 0.00 | - | 2 | 3 | 39.36% |
SMH241220P00183000 | 2024-06-10 1:17PM EDT | 2024-12-20 | 2.06 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 12.50% |