拍板:190.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00190000 | 2024-06-14 2:30PM EDT | 2024-06-21 | 78.15 | 82.10 | 85.25 | 0.00 | - | 1 | 499 | 0.00% |
| SMH240705C00190000 | 2024-06-11 11:58AM EDT | 2024-07-05 | 63.37 | 82.70 | 85.55 | 0.00 | - | 3 | 2 | 79.69% |
| SMH240719C00190000 | 2024-06-12 10:45AM EDT | 2024-07-19 | 74.67 | 83.55 | 86.00 | 0.00 | - | 1 | 85 | 70.36% |
| SMH240816C00190000 | 2024-05-20 2:02PM EDT | 2024-08-16 | 47.99 | 84.50 | 86.90 | 0.00 | - | 2 | 40 | 60.67% |
| SMH240920C00190000 | 2024-06-12 10:45AM EDT | 2024-09-20 | 76.67 | 85.85 | 88.20 | 0.00 | - | 1 | 119 | 55.71% |
| SMH241115C00190000 | 2024-05-31 1:08PM EDT | 2024-11-15 | 54.10 | 87.65 | 90.30 | 0.00 | - | 3 | 11 | 51.67% |
| SMH241220C00190000 | 2024-06-12 10:29AM EDT | 2024-12-20 | 82.20 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| SMH250117C00190000 | 2024-06-12 3:54PM EDT | 2025-01-17 | 80.40 | 89.40 | 93.35 | 0.00 | - | 4 | 144 | 50.93% |
| SMH250620C00190000 | 2024-06-13 11:51AM EDT | 2025-06-20 | 90.60 | 94.70 | 99.00 | 0.00 | - | 1 | 75 | 47.93% |
| SMH260116C00190000 | 2024-06-11 2:45PM EDT | 2026-01-16 | 86.97 | 101.10 | 105.95 | 0.00 | - | 2 | 53 | 46.25% |
| SMH261218C00190000 | 2024-06-13 10:10AM EDT | 2026-12-18 | 106.16 | 110.65 | 115.50 | 0.00 | - | 3 | 8 | 45.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00190000 | 2024-06-17 3:22PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 33 | 7,133 | 50.00% |
| SMH240628P00190000 | 2024-06-18 9:32AM EDT | 2024-06-28 | 0.05 | 0.05 | 0.28 | -0.06 | -54.55% | 94 | 232 | 95.31% |
| SMH240705P00190000 | 2024-06-17 11:08AM EDT | 2024-07-05 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 245 | 25.00% |
| SMH240719P00190000 | 2024-06-17 3:23PM EDT | 2024-07-19 | 0.19 | 0.10 | 0.26 | 0.00 | - | 1,240 | 1,966 | 56.59% |
| SMH240816P00190000 | 2024-06-14 2:10PM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 49 | 714 | 25.00% |
| SMH240920P00190000 | 2024-06-17 2:18PM EDT | 2024-09-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 21 | 1,525 | 12.50% |
| SMH241115P00190000 | 2024-06-17 11:40AM EDT | 2024-11-15 | 1.50 | 1.23 | 1.56 | 0.00 | - | 3 | 67 | 37.96% |
| SMH241220P00190000 | 2024-06-17 2:23PM EDT | 2024-12-20 | 1.94 | 1.70 | 2.06 | 0.00 | - | 5 | 663 | 36.49% |
| SMH250117P00190000 | 2024-06-13 9:48AM EDT | 2025-01-17 | 2.54 | 2.04 | 2.83 | 0.00 | - | 50 | 1,550 | 36.85% |
| SMH250620P00190000 | 2024-06-17 1:43PM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 982 | 6.25% |
| SMH260116P00190000 | 2024-06-17 3:28PM EDT | 2026-01-16 | 7.33 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 6.25% |
