拍板:205.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00205000 | 2024-06-17 1:46PM EDT | 2024-06-21 | 67.00 | 68.05 | 70.75 | 0.00 | - | 1 | 2,729 | 168.75% |
| SMH240628C00205000 | 2024-06-17 1:46PM EDT | 2024-06-28 | 67.27 | 67.95 | 71.35 | 0.00 | - | 4 | 3 | 114.21% |
| SMH240719C00205000 | 2024-06-17 3:46PM EDT | 2024-07-19 | 69.28 | 69.65 | 71.35 | 0.00 | - | 4 | 225 | 55.71% |
| SMH240816C00205000 | 2024-06-17 2:22PM EDT | 2024-08-16 | 69.93 | 70.75 | 72.95 | 0.00 | - | 2 | 301 | 52.52% |
| SMH240920C00205000 | 2024-06-03 1:14PM EDT | 2024-09-20 | 41.34 | 71.30 | 74.40 | 0.00 | - | 2 | 334 | 52.92% |
| SMH241115C00205000 | 2024-05-29 10:01AM EDT | 2024-11-15 | 49.90 | 76.15 | 77.35 | 0.00 | - | 2 | 26 | 49.99% |
| SMH241220C00205000 | 2024-06-17 1:16PM EDT | 2024-12-20 | 75.10 | 76.95 | 79.60 | 0.00 | - | 2 | 204 | 49.96% |
| SMH250117C00205000 | 2024-06-17 2:22PM EDT | 2025-01-17 | 76.85 | 77.25 | 80.20 | 0.00 | - | 2 | 180 | 47.74% |
| SMH250620C00205000 | 2024-06-12 12:04PM EDT | 2025-06-20 | 74.55 | 82.65 | 87.20 | 0.00 | - | 1 | 284 | 46.10% |
| SMH260116C00205000 | 2024-06-17 1:13PM EDT | 2026-01-16 | 89.56 | 91.00 | 94.30 | 0.00 | - | 5 | 60 | 44.05% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00205000 | 2024-06-17 3:43PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.07 | 0.00 | - | 25 | 4,761 | 107.81% |
| SMH240628P00205000 | 2024-06-17 3:24PM EDT | 2024-06-28 | 0.10 | 0.01 | 0.75 | 0.00 | - | 113 | 1,273 | 88.04% |
| SMH240705P00205000 | 2024-06-17 9:43AM EDT | 2024-07-05 | 0.20 | 0.12 | 0.21 | 0.00 | - | 130 | 347 | 60.64% |
| SMH240712P00205000 | 2024-06-17 2:01PM EDT | 2024-07-12 | 0.23 | 0.15 | 0.27 | 0.00 | - | 5 | 195 | 53.22% |
| SMH240719P00205000 | 2024-06-17 2:47PM EDT | 2024-07-19 | 0.27 | 0.17 | 0.34 | 0.00 | - | 7 | 5,979 | 50.68% |
| SMH240726P00205000 | 2024-06-12 3:21PM EDT | 2024-07-26 | 0.31 | 0.15 | 0.44 | 0.00 | - | 2 | 7 | 47.95% |
| SMH240816P00205000 | 2024-06-18 9:30AM EDT | 2024-08-16 | 0.53 | 0.46 | 0.66 | -0.03 | -5.36% | 1 | 4,149 | 41.58% |
| SMH240920P00205000 | 2024-06-17 10:32AM EDT | 2024-09-20 | 1.36 | 1.04 | 1.16 | 0.00 | - | 2 | 1,203 | 37.04% |
| SMH241115P00205000 | 2024-06-17 2:14PM EDT | 2024-11-15 | 2.34 | 2.13 | 2.41 | 0.00 | - | 6 | 1,947 | 35.02% |
| SMH241220P00205000 | 2024-06-17 12:33PM EDT | 2024-12-20 | 3.25 | 2.83 | 3.10 | 0.00 | - | 9 | 382 | 33.83% |
| SMH250117P00205000 | 2024-06-17 3:36PM EDT | 2025-01-17 | 3.80 | 3.40 | 3.95 | 0.00 | - | 12 | 584 | 33.88% |
| SMH250620P00205000 | 2024-06-11 2:16PM EDT | 2025-06-20 | 8.45 | 4.25 | 8.05 | 0.00 | - | 7 | 387 | 33.02% |
| SMH260116P00205000 | 2024-06-11 12:32PM EDT | 2026-01-16 | 12.72 | 7.90 | 11.65 | 0.00 | - | 1 | 14 | 30.65% |
