合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMH240621C00232500 | 2024-06-17 2:10PM EDT | 2024-06-21 | 42.30 | 41.30 | 43.20 | 0.00 | - | 1 | 243 | 0.00% |
SMH240628C00232500 | 2024-06-14 12:17PM EDT | 2024-06-28 | 35.08 | 42.10 | 43.45 | 0.00 | - | 4 | 20 | 49.81% |
SMH240705C00232500 | 2024-06-06 9:57AM EDT | 2024-07-05 | 21.76 | 42.00 | 43.55 | 0.00 | - | 4 | 11 | 41.65% |
SMH240712C00232500 | 2024-06-06 9:55AM EDT | 2024-07-12 | 22.93 | 43.25 | 44.40 | 0.00 | - | 1 | 4 | 46.75% |
SMH240726C00232500 | 2024-06-11 2:16PM EDT | 2024-07-26 | 26.85 | 44.10 | 45.00 | 0.00 | - | 1 | 8 | 41.77% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMH240621P00232500 | 2024-06-17 12:54PM EDT | 2024-06-21 | 0.07 | 0.02 | 0.12 | 0.00 | - | 1 | 2,225 | 71.09% |
SMH240628P00232500 | 2024-06-17 3:41PM EDT | 2024-06-28 | 0.22 | 0.19 | 0.22 | 0.00 | - | 40 | 104 | 50.00% |
SMH240705P00232500 | 2024-06-17 2:05PM EDT | 2024-07-05 | 0.35 | 0.30 | 0.33 | 0.00 | - | 1 | 44 | 42.38% |
SMH240712P00232500 | 2024-06-17 3:45PM EDT | 2024-07-12 | 0.51 | 0.45 | 0.49 | 0.00 | - | 10 | 62 | 38.75% |
SMH240726P00232500 | 2024-06-17 11:55AM EDT | 2024-07-26 | 1.17 | 0.82 | 0.94 | 0.00 | - | 1 | 8 | 35.67% |