合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMH240621C00257500 | 2024-06-18 9:47AM EDT | 2024-06-21 | 18.10 | 17.05 | 18.35 | +2.66 | +17.23% | 2 | 134 | 36.91% |
SMH240628C00257500 | 2024-06-18 9:34AM EDT | 2024-06-28 | 18.39 | 18.40 | 20.15 | +5.09 | +38.27% | 1 | 175 | 43.12% |
SMH240705C00257500 | 2024-06-17 2:18PM EDT | 2024-07-05 | 17.62 | 19.85 | 20.85 | 0.00 | - | 12 | 133 | 38.00% |
SMH240712C00257500 | 2024-06-17 3:27PM EDT | 2024-07-12 | 19.20 | 20.05 | 21.95 | 0.00 | - | 1 | 22 | 37.49% |
SMH240726C00257500 | 2024-06-14 2:23PM EDT | 2024-07-26 | 17.81 | 22.70 | 23.95 | 0.00 | - | 9 | 5 | 37.02% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMH240621P00257500 | 2024-06-18 9:48AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.16 | -0.08 | -34.78% | 25 | 2,771 | 36.91% |
SMH240628P00257500 | 2024-06-17 3:55PM EDT | 2024-06-28 | 1.24 | 0.95 | 0.97 | 0.00 | - | 373 | 1,205 | 34.06% |
SMH240705P00257500 | 2024-06-17 3:53PM EDT | 2024-07-05 | 1.87 | 1.51 | 1.57 | 0.00 | - | 134 | 179 | 31.13% |
SMH240712P00257500 | 2024-06-17 3:26PM EDT | 2024-07-12 | 2.75 | 2.29 | 2.36 | 0.00 | - | 10 | 34 | 30.73% |
SMH240726P00257500 | 2024-06-14 2:43PM EDT | 2024-07-26 | 5.75 | 3.80 | 4.00 | 0.00 | - | 6 | 19 | 30.90% |