合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMH240621C00262500 | 2024-06-18 9:31AM EDT | 2024-06-21 | 12.12 | 12.50 | 12.90 | +1.37 | +12.74% | 1 | 598 | 0.00% |
SMH240628C00262500 | 2024-06-17 3:55PM EDT | 2024-06-28 | 12.90 | 14.30 | 15.25 | 0.00 | - | 23 | 81 | 34.86% |
SMH240705C00262500 | 2024-06-17 12:34PM EDT | 2024-07-05 | 12.35 | 14.85 | 16.55 | 0.00 | - | 37 | 47 | 34.38% |
SMH240712C00262500 | 2024-06-13 12:27PM EDT | 2024-07-12 | 10.16 | 16.00 | 18.10 | 0.00 | - | 6 | 18 | 35.73% |
SMH240726C00262500 | 2024-06-17 10:15AM EDT | 2024-07-26 | 15.30 | 18.00 | 20.25 | 0.00 | - | 3 | 13 | 35.47% |
SMH240802C00262500 | 2024-06-17 10:35AM EDT | 2024-08-02 | 15.75 | 20.10 | 21.10 | 0.00 | - | 1 | 3 | 35.10% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMH240621P00262500 | 2024-06-18 9:48AM EDT | 2024-06-21 | 0.30 | 0.29 | 0.32 | -0.17 | -36.17% | 21 | 2,480 | 33.15% |
SMH240628P00262500 | 2024-06-18 9:32AM EDT | 2024-06-28 | 1.74 | 1.58 | 1.63 | -0.30 | -14.71% | 1 | 775 | 32.89% |
SMH240705P00262500 | 2024-06-18 9:39AM EDT | 2024-07-05 | 2.32 | 2.41 | 2.48 | -0.52 | -18.31% | 11 | 105 | 30.60% |
SMH240712P00262500 | 2024-06-17 3:01PM EDT | 2024-07-12 | 3.55 | 3.25 | 3.35 | -0.45 | -11.25% | 3 | 22 | 29.88% |
SMH240726P00262500 | 2024-06-17 2:03PM EDT | 2024-07-26 | 5.93 | 5.05 | 5.25 | 0.00 | - | 4 | 13 | 30.27% |
SMH240802P00262500 | 2024-06-18 9:44AM EDT | 2024-08-02 | 5.95 | 5.85 | 6.15 | -3.17 | -34.76% | 4 | 1 | 30.53% |