拍板:265.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00265000 | 2024-06-18 9:32AM EDT | 2024-06-21 | 10.10 | 10.05 | 10.90 | +1.40 | +16.09% | 6 | 5,109 | 34.08% |
| SMH240628C00265000 | 2024-06-17 3:54PM EDT | 2024-06-28 | 10.75 | 11.85 | 12.70 | 0.00 | - | 707 | 365 | 33.97% |
| SMH240705C00265000 | 2024-06-18 9:39AM EDT | 2024-07-05 | 13.68 | 13.15 | 13.65 | +1.68 | +13.98% | 10 | 262 | 31.29% |
| SMH240712C00265000 | 2024-06-17 3:05PM EDT | 2024-07-12 | 13.31 | 14.90 | 15.45 | 0.00 | - | 15 | 33 | 33.72% |
| SMH240719C00265000 | 2024-06-18 9:32AM EDT | 2024-07-19 | 15.90 | 16.40 | 16.65 | +0.89 | +5.93% | 5 | 1,509 | 33.88% |
| SMH240726C00265000 | 2024-06-17 2:50PM EDT | 2024-07-26 | 16.15 | 17.40 | 17.85 | 0.00 | - | 11 | 41 | 34.33% |
| SMH240816C00265000 | 2024-06-17 3:49PM EDT | 2024-08-16 | 19.31 | 20.45 | 20.75 | 0.00 | - | 31 | 1,004 | 34.63% |
| SMH240920C00265000 | 2024-06-17 3:30PM EDT | 2024-09-20 | 23.50 | 23.90 | 24.90 | 0.00 | - | 48 | 2,793 | 35.31% |
| SMH241115C00265000 | 2024-06-17 2:54PM EDT | 2024-11-15 | 29.01 | 29.70 | 31.70 | 0.00 | - | 4 | 488 | 38.03% |
| SMH241220C00265000 | 2024-06-17 2:35PM EDT | 2024-12-20 | 31.90 | 31.85 | 33.85 | 0.00 | - | 19 | 514 | 37.12% |
| SMH250117C00265000 | 2024-06-17 3:37PM EDT | 2025-01-17 | 33.05 | 34.00 | 35.55 | 0.00 | - | 13 | 501 | 36.70% |
| SMH250620C00265000 | 2024-06-17 10:46AM EDT | 2025-06-20 | 39.20 | 42.50 | 45.30 | 0.00 | - | 2 | 26 | 37.18% |
| SMH260116C00265000 | 2024-06-17 11:07AM EDT | 2026-01-16 | 49.35 | 53.00 | 55.85 | 0.00 | - | 50 | 97 | 37.66% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00265000 | 2024-06-18 9:39AM EDT | 2024-06-21 | 0.46 | 0.46 | 0.48 | -0.42 | -47.73% | 105 | 3,492 | 30.08% |
| SMH240628P00265000 | 2024-06-18 9:34AM EDT | 2024-06-28 | 2.12 | 2.00 | 2.11 | -0.54 | -20.30% | 475 | 1,031 | 31.25% |
| SMH240705P00265000 | 2024-06-18 9:39AM EDT | 2024-07-05 | 2.89 | 2.82 | 2.89 | -0.75 | -20.60% | 75 | 693 | 28.44% |
| SMH240712P00265000 | 2024-06-18 9:33AM EDT | 2024-07-12 | 4.20 | 3.90 | 4.00 | -0.47 | -10.06% | 2 | 27 | 28.71% |
| SMH240719P00265000 | 2024-06-18 9:38AM EDT | 2024-07-19 | 5.00 | 5.00 | 5.10 | -0.88 | -14.97% | 137 | 2,053 | 29.22% |
| SMH240726P00265000 | 2024-06-17 3:41PM EDT | 2024-07-26 | 6.55 | 5.70 | 6.00 | 0.00 | - | 29 | 29 | 29.26% |
| SMH240802P00265000 | 2024-06-18 9:32AM EDT | 2024-08-02 | 7.17 | 6.45 | 7.05 | -1.68 | -18.98% | 3 | 4 | 29.89% |
| SMH240816P00265000 | 2024-06-18 9:32AM EDT | 2024-08-16 | 8.50 | 7.95 | 8.20 | -0.38 | -4.28% | 1 | 928 | 28.96% |
| SMH240920P00265000 | 2024-06-17 3:29PM EDT | 2024-09-20 | 11.75 | 10.85 | 11.10 | 0.00 | - | 337 | 618 | 28.53% |
| SMH241115P00265000 | 2024-06-17 3:53PM EDT | 2024-11-15 | 15.50 | 14.65 | 14.90 | 0.00 | - | 24 | 150 | 28.29% |
| SMH241220P00265000 | 2024-06-14 2:38PM EDT | 2024-12-20 | 19.00 | 16.25 | 16.55 | 0.00 | - | 35 | 330 | 27.69% |
| SMH250117P00265000 | 2024-06-18 9:30AM EDT | 2025-01-17 | 18.30 | 17.45 | 17.95 | -0.25 | -1.35% | 1 | 49 | 27.55% |
| SMH250620P00265000 | 2024-06-14 1:58PM EDT | 2025-06-20 | 24.95 | 20.85 | 24.50 | 0.00 | - | 13 | 115 | 27.19% |
| SMH260116P00265000 | 2024-06-17 9:30AM EDT | 2026-01-16 | 29.56 | 27.00 | 29.90 | 0.00 | - | 1 | 2 | 25.76% |
