合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMH240621C00267500 | 2024-06-18 9:37AM EDT | 2024-06-21 | 8.70 | 8.10 | 8.50 | +2.20 | +33.85% | 6 | 990 | 24.44% |
SMH240628C00267500 | 2024-06-18 9:45AM EDT | 2024-06-28 | 10.62 | 10.10 | 10.45 | +1.44 | +18.60% | 1 | 309 | 29.20% |
SMH240705C00267500 | 2024-06-17 11:03AM EDT | 2024-07-05 | 11.93 | 11.70 | 11.90 | +4.07 | +51.78% | 2 | 93 | 29.70% |
SMH240712C00267500 | 2024-06-17 2:40PM EDT | 2024-07-12 | 12.00 | 12.90 | 13.10 | 0.00 | - | 2 | 48 | 29.82% |
SMH240726C00267500 | 2024-06-13 10:17AM EDT | 2024-07-26 | 10.21 | 15.55 | 15.85 | 0.00 | - | 3 | 7 | 32.08% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMH240621P00267500 | 2024-06-18 9:41AM EDT | 2024-06-21 | 0.78 | 0.78 | 0.82 | -0.57 | -42.22% | 35 | 730 | 30.49% |
SMH240628P00267500 | 2024-06-18 9:34AM EDT | 2024-06-28 | 2.84 | 2.69 | 2.76 | -0.59 | -17.20% | 1 | 280 | 31.63% |
SMH240705P00267500 | 2024-06-17 3:58PM EDT | 2024-07-05 | 4.43 | 3.65 | 3.75 | 0.00 | - | 14 | 33 | 29.38% |
SMH240712P00267500 | 2024-06-18 9:42AM EDT | 2024-07-12 | 4.85 | 4.85 | 5.00 | -0.78 | -13.85% | 10 | 22 | 29.75% |
SMH240726P00267500 | 2024-06-17 2:42PM EDT | 2024-07-26 | 7.65 | 6.75 | 7.00 | 0.00 | - | 5 | 7 | 29.82% |
SMH240802P00267500 | 2024-06-17 11:18AM EDT | 2024-08-02 | 9.90 | 7.60 | 8.10 | 0.00 | - | 3 | 3 | 30.44% |