拍板:285.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00285000 | 2024-06-17 3:59PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 306 | 2,298 | 6.25% |
| SMH240628C00285000 | 2024-06-17 3:58PM EDT | 2024-06-28 | 1.70 | 0.00 | 0.00 | 0.00 | - | 285 | 128 | 6.25% |
| SMH240705C00285000 | 2024-06-17 3:52PM EDT | 2024-07-05 | 2.73 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 3.13% |
| SMH240712C00285000 | 2024-06-17 3:14PM EDT | 2024-07-12 | 4.00 | 0.00 | 0.00 | 0.00 | - | 13 | 19 | 3.13% |
| SMH240719C00285000 | 2024-06-17 3:56PM EDT | 2024-07-19 | 5.35 | 0.00 | 0.00 | 0.00 | - | 649 | 1,040 | 3.13% |
| SMH240726C00285000 | 2024-06-17 2:29PM EDT | 2024-07-26 | 6.15 | 0.00 | 0.00 | 0.00 | - | 7 | 269 | 3.13% |
| SMH240802C00285000 | 2024-06-17 2:42PM EDT | 2024-08-02 | 7.45 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 3.13% |
| SMH240816C00285000 | 2024-06-17 3:50PM EDT | 2024-08-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 69 | 1,350 | 1.56% |
| SMH240920C00285000 | 2024-06-17 2:18PM EDT | 2024-09-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 16 | 455 | 1.56% |
| SMH241115C00285000 | 2024-06-17 1:04PM EDT | 2024-11-15 | 18.10 | 0.00 | 0.00 | 0.00 | - | 17 | 128 | 1.56% |
| SMH241220C00285000 | 2024-06-17 3:12PM EDT | 2024-12-20 | 21.80 | 0.00 | 0.00 | 0.00 | - | 95 | 124 | 1.56% |
| SMH250117C00285000 | 2024-06-17 2:46PM EDT | 2025-01-17 | 23.22 | 0.00 | 0.00 | 0.00 | - | 62 | 1,191 | 0.78% |
| SMH250620C00285000 | 2024-06-14 11:18AM EDT | 2025-06-20 | 27.83 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.78% |
| SMH260116C00285000 | 2024-06-10 11:25AM EDT | 2026-01-16 | 34.00 | 0.00 | 0.00 | 0.00 | - | 2 | 224 | 0.78% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00285000 | 2024-06-17 2:07PM EDT | 2024-06-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| SMH240628P00285000 | 2024-06-17 2:32PM EDT | 2024-06-28 | 13.65 | 0.00 | 0.00 | 0.00 | - | 22 | 36 | 0.00% |
| SMH240719P00285000 | 2024-06-17 3:46PM EDT | 2024-07-19 | 16.05 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| SMH240726P00285000 | 2024-06-12 9:39AM EDT | 2024-07-26 | 25.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SMH240816P00285000 | 2024-06-17 3:55PM EDT | 2024-08-16 | 19.25 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| SMH240920P00285000 | 2024-05-20 9:39AM EDT | 2024-09-20 | 52.35 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| SMH241220P00285000 | 2024-06-13 3:25PM EDT | 2024-12-20 | 29.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SMH250117P00285000 | 2023-01-23 12:52PM EDT | 2025-01-17 | 59.37 | 59.00 | 62.85 | 0.00 | - | 3 | 5 | 65.91% |
| SMH250620P00285000 | 2024-06-14 2:05PM EDT | 2025-06-20 | 35.15 | 0.00 | 0.00 | 0.00 | - | - | 97 | 0.00% |
| SMH260116P00285000 | 2024-06-17 10:24AM EDT | 2026-01-16 | 40.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
