拍板:300.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00300000 | 2024-06-17 12:54PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.57 | 0.00 | - | 1 | 359 | 57.37% |
| SMH240628C00300000 | 2024-06-17 3:57PM EDT | 2024-06-28 | 0.30 | 0.34 | 0.38 | 0.00 | - | 49 | 54 | 31.59% |
| SMH240705C00300000 | 2024-06-17 2:19PM EDT | 2024-07-05 | 0.65 | 0.70 | 0.77 | 0.00 | - | 25 | 20 | 29.13% |
| SMH240712C00300000 | 2024-06-17 3:16PM EDT | 2024-07-12 | 1.27 | 1.33 | 1.42 | 0.00 | - | 9 | 44 | 29.33% |
| SMH240719C00300000 | 2024-06-17 3:58PM EDT | 2024-07-19 | 2.00 | 2.17 | 2.29 | 0.00 | - | 359 | 420 | 30.36% |
| SMH240726C00300000 | 2024-06-17 3:31PM EDT | 2024-07-26 | 2.72 | 2.72 | 3.05 | 0.00 | - | 4 | 72 | 30.59% |
| SMH240802C00300000 | 2024-06-17 3:23PM EDT | 2024-08-02 | 3.50 | 3.70 | 4.10 | 0.00 | - | 20 | 22 | 31.78% |
| SMH240816C00300000 | 2024-06-17 3:48PM EDT | 2024-08-16 | 4.94 | 5.15 | 5.35 | 0.00 | - | 81 | 2,771 | 31.33% |
| SMH240920C00300000 | 2024-06-17 3:50PM EDT | 2024-09-20 | 8.32 | 8.85 | 9.10 | 0.00 | - | 57 | 2,338 | 32.58% |
| SMH241115C00300000 | 2024-06-17 2:35PM EDT | 2024-11-15 | 13.45 | 13.90 | 14.45 | 0.00 | - | 257 | 412 | 33.93% |
| SMH241220C00300000 | 2024-06-17 3:22PM EDT | 2024-12-20 | 16.10 | 16.60 | 17.05 | 0.00 | - | 25 | 216 | 34.01% |
| SMH250117C00300000 | 2024-06-17 3:48PM EDT | 2025-01-17 | 17.65 | 17.65 | 18.50 | 0.00 | - | 45 | 955 | 33.48% |
| SMH250620C00300000 | 2024-06-17 3:53PM EDT | 2025-06-20 | 26.50 | 26.25 | 28.30 | 0.00 | - | 32 | 95 | 34.51% |
| SMH260116C00300000 | 2024-06-14 11:54AM EDT | 2026-01-16 | 33.00 | 35.85 | 39.20 | 0.00 | - | 1 | 98 | 35.43% |
| SMH261218C00300000 | 2024-06-17 11:11AM EDT | 2026-12-18 | 49.25 | 50.85 | 54.50 | 0.00 | - | 1 | 6 | 37.02% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00300000 | 2023-04-28 1:03PM EDT | 2024-06-21 | 58.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SMH240628P00300000 | 2024-06-14 11:48AM EDT | 2024-06-28 | 34.75 | 25.15 | 26.45 | 0.00 | - | - | 0 | 44.80% |
| SMH241220P00300000 | 2024-04-04 1:49PM EDT | 2024-12-20 | 73.06 | 80.85 | 83.85 | 0.00 | - | 5 | 0 | 85.84% |
| SMH250117P00300000 | 2024-06-05 11:09AM EDT | 2025-01-17 | 52.00 | 35.65 | 38.20 | 0.00 | - | 10 | 13 | 27.01% |
| SMH250620P00300000 | 2024-06-17 2:22PM EDT | 2025-06-20 | 42.30 | 40.25 | 42.10 | 0.00 | - | 2 | 37 | 24.28% |
| SMH260116P00300000 | 2024-06-17 2:52PM EDT | 2026-01-16 | 46.20 | 45.10 | 47.60 | 0.00 | - | 5 | 12 | 23.44% |
