合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMH240621C00305000 | 2024-06-17 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 391 | 25.00% |
SMH240719C00305000 | 2024-06-17 3:56PM EDT | 2024-07-19 | 1.48 | 1.49 | 1.60 | 0.00 | - | 122 | 463 | 30.25% |
SMH240816C00305000 | 2024-06-17 2:11PM EDT | 2024-08-16 | 3.90 | 4.05 | 4.25 | 0.00 | - | 46 | 264 | 31.13% |
SMH240920C00305000 | 2024-06-17 12:02PM EDT | 2024-09-20 | 5.95 | 7.30 | 7.45 | 0.00 | - | 75 | 633 | 31.79% |
SMH241115C00305000 | 2024-06-17 12:14PM EDT | 2024-11-15 | 10.70 | 12.15 | 12.60 | 0.00 | - | 292 | 281 | 33.33% |
SMH241220C00305000 | 2024-06-17 3:12PM EDT | 2024-12-20 | 14.49 | 14.85 | 15.40 | 0.00 | - | 24 | 64 | 33.81% |
SMH250117C00305000 | 2024-06-17 12:38PM EDT | 2025-01-17 | 15.20 | 15.80 | 16.85 | 0.00 | - | 19 | 285 | 33.33% |
SMH250620C00305000 | 2024-06-17 11:16AM EDT | 2025-06-20 | 23.05 | 23.10 | 26.70 | 0.00 | - | 276 | 305 | 34.53% |
SMH260116C00305000 | 2024-05-28 2:35PM EDT | 2026-01-16 | 23.30 | 33.25 | 37.10 | 0.00 | - | 1 | 1 | 35.10% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMH240621P00305000 | 2023-05-01 3:16PM EDT | 2024-06-21 | 59.85 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |