合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMH240621C00310000 | 2024-06-17 12:46PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.46 | 0.00 | - | 84 | 387 | 61.33% |
SMH240719C00310000 | 2024-06-17 3:48PM EDT | 2024-07-19 | 1.03 | 0.99 | 1.16 | 0.00 | - | 83 | 295 | 30.49% |
SMH240816C00310000 | 2024-06-17 3:57PM EDT | 2024-08-16 | 3.05 | 3.20 | 3.40 | 0.00 | - | 45 | 87 | 31.04% |
SMH240920C00310000 | 2024-06-17 3:50PM EDT | 2024-09-20 | 5.92 | 6.15 | 6.50 | 0.00 | - | 27 | 620 | 32.03% |
SMH241115C00310000 | 2024-06-17 2:21PM EDT | 2024-11-15 | 10.40 | 10.70 | 11.25 | 0.00 | - | 2 | 300 | 33.19% |
SMH241220C00310000 | 2024-06-17 1:44PM EDT | 2024-12-20 | 12.77 | 13.45 | 14.00 | 0.00 | - | 57 | 357 | 33.72% |
SMH250117C00310000 | 2024-06-17 3:05PM EDT | 2025-01-17 | 14.29 | 14.40 | 15.35 | 0.00 | - | 27 | 5,476 | 33.15% |
SMH250620C00310000 | 2024-06-17 12:48PM EDT | 2025-06-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 47 | 56 | 3.13% |
SMH260116C00310000 | 2024-06-17 9:30AM EDT | 2026-01-16 | 31.60 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 1.56% |
SMH261218C00310000 | 2024-06-11 9:35AM EDT | 2026-12-18 | 37.73 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMH240621P00310000 | 2023-05-01 12:03PM EDT | 2024-06-21 | 64.20 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
SMH250117P00310000 | 2024-05-30 10:35AM EDT | 2025-01-17 | 66.56 | 42.35 | 46.35 | 0.00 | - | 1 | 0 | 28.39% |