合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMH240621C00315000 | 2024-06-14 3:31PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.41 | 0.00 | - | 3 | 53 | 67.68% |
SMH240719C00315000 | 2024-06-17 1:41PM EDT | 2024-07-19 | 0.69 | 0.76 | 0.84 | 0.00 | - | 1 | 52 | 31.32% |
SMH240816C00315000 | 2024-06-17 2:07PM EDT | 2024-08-16 | 2.38 | 2.54 | 2.73 | 0.00 | - | 9 | 17 | 31.57% |
SMH240920C00315000 | 2024-06-17 3:56PM EDT | 2024-09-20 | 5.05 | 5.40 | 5.55 | 0.00 | - | 25 | 663 | 32.43% |
SMH241115C00315000 | 2024-06-17 3:50PM EDT | 2024-11-15 | 9.32 | 9.65 | 10.05 | 0.00 | - | 14 | 38 | 33.51% |
SMH241220C00315000 | 2024-06-17 2:33PM EDT | 2024-12-20 | 11.79 | 12.20 | 12.65 | 0.00 | - | 40 | 754 | 33.93% |
SMH250117C00315000 | 2024-06-17 2:33PM EDT | 2025-01-17 | 13.09 | 13.50 | 14.20 | 0.00 | - | 45 | 758 | 33.66% |
SMH250620C00315000 | 2024-06-17 2:58PM EDT | 2025-06-20 | 21.28 | 20.10 | 23.20 | 0.00 | - | 61 | 65 | 34.25% |
SMH260116C00315000 | 2024-05-21 2:05PM EDT | 2026-01-16 | 16.00 | 30.30 | 33.40 | 0.00 | - | 1 | 1 | 34.82% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMH240621P00315000 | 2023-04-28 2:23PM EDT | 2024-06-21 | 70.35 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
SMH250117P00315000 | 2024-05-28 1:08PM EDT | 2025-01-17 | 65.77 | 45.65 | 48.40 | 0.00 | - | 25 | 25 | 25.36% |