合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMH240621C00325000 | 2024-06-17 12:13PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 390 | 407 | 25.00% |
SMH240719C00325000 | 2024-06-17 1:54PM EDT | 2024-07-19 | 0.35 | 0.36 | 0.46 | 0.00 | - | 1 | 91 | 32.15% |
SMH240816C00325000 | 2024-06-17 3:42PM EDT | 2024-08-16 | 1.47 | 1.64 | 1.74 | 0.00 | - | 52 | 3,185 | 31.59% |
SMH240920C00325000 | 2024-06-17 12:42PM EDT | 2024-09-20 | 3.20 | 3.75 | 3.90 | 0.00 | - | 59 | 45 | 31.99% |
SMH241115C00325000 | 2024-06-05 12:47PM EDT | 2024-11-15 | 3.30 | 7.70 | 7.90 | 0.00 | - | 1 | 21 | 33.15% |
SMH241220C00325000 | 2024-06-17 11:59AM EDT | 2024-12-20 | 8.35 | 10.05 | 10.30 | 0.00 | - | 6 | 468 | 33.59% |
SMH250117C00325000 | 2024-06-17 1:56PM EDT | 2025-01-17 | 10.65 | 11.20 | 11.65 | 0.00 | - | 123 | 596 | 33.19% |
SMH250620C00325000 | 2024-03-20 11:27AM EDT | 2025-06-20 | 6.90 | 2.29 | 3.55 | 0.00 | - | 2 | 26 | 15.74% |
SMH260116C00325000 | 2024-06-17 3:01PM EDT | 2026-01-16 | 27.65 | 27.55 | 30.75 | 0.00 | - | 11 | 16 | 34.81% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMH240621P00325000 | 2023-03-17 1:53PM EDT | 2024-06-21 | 77.50 | 74.20 | 76.25 | 0.00 | - | 18 | 18 | 370.70% |
SMH241220P00325000 | 2024-04-04 1:49PM EDT | 2024-12-20 | 97.35 | 105.55 | 108.55 | 0.00 | - | 5 | 0 | 95.23% |
SMH250620P00325000 | 2024-06-11 10:36AM EDT | 2025-06-20 | 73.14 | 55.50 | 58.90 | 0.00 | - | 2 | 4 | 22.53% |