合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMH240621C00330000 | 2024-05-31 11:15AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.06 | 0.00 | - | 1 | 78 | 66.80% |
SMH240719C00330000 | 2024-06-17 12:59PM EDT | 2024-07-19 | 0.23 | 0.25 | 0.33 | 0.00 | - | 11 | 104 | 32.57% |
SMH240816C00330000 | 2024-06-17 11:56AM EDT | 2024-08-16 | 0.86 | 1.26 | 1.32 | 0.00 | - | 21 | 55 | 31.45% |
SMH240920C00330000 | 2024-06-17 12:59PM EDT | 2024-09-20 | 2.62 | 3.20 | 3.25 | 0.00 | - | 17 | 1,240 | 31.96% |
SMH241115C00330000 | 2024-06-17 1:30PM EDT | 2024-11-15 | 5.96 | 6.75 | 7.05 | 0.00 | - | 4 | 6 | 33.27% |
SMH241220C00330000 | 2024-06-17 2:19PM EDT | 2024-12-20 | 8.35 | 9.00 | 9.25 | 0.00 | - | 3 | 2,966 | 33.54% |
SMH250117C00330000 | 2024-06-17 3:50PM EDT | 2025-01-17 | 9.80 | 10.10 | 10.65 | 0.00 | - | 41 | 1,137 | 33.28% |
SMH250620C00330000 | 2024-06-13 12:51PM EDT | 2025-06-20 | 13.92 | 16.00 | 19.50 | 0.00 | - | 5 | 50 | 34.33% |
SMH260116C00330000 | 2024-06-06 10:40AM EDT | 2026-01-16 | 19.60 | 26.05 | 29.35 | 0.00 | - | 9 | 10 | 34.80% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMH240621P00330000 | 2023-01-30 2:22PM EDT | 2024-06-21 | 94.75 | 89.20 | 92.80 | 0.00 | - | - | 0 | 477.38% |
SMH240920P00330000 | 2024-06-12 3:33PM EDT | 2024-09-20 | 68.61 | 55.00 | 56.05 | 0.00 | - | 2 | 5 | 23.94% |
SMH250117P00330000 | 2024-06-10 2:02PM EDT | 2025-01-17 | 74.85 | 57.05 | 59.75 | 0.00 | - | 3 | 5 | 24.23% |