拍板:335.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00335000 | 2024-06-17 12:54PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 112 | 275 | 50.00% |
| SMH240719C00335000 | 2024-06-17 3:50PM EDT | 2024-07-19 | 0.20 | 0.12 | 0.27 | 0.00 | - | 8 | 828 | 33.59% |
| SMH240816C00335000 | 2024-06-17 3:40PM EDT | 2024-08-16 | 0.89 | 0.86 | 1.05 | 0.00 | - | 13 | 342 | 31.63% |
| SMH240920C00335000 | 2024-06-17 2:43PM EDT | 2024-09-20 | 2.40 | 2.56 | 2.73 | 0.00 | - | 13 | 261 | 31.97% |
| SMH241115C00335000 | 2024-06-17 12:19PM EDT | 2024-11-15 | 4.90 | 5.65 | 6.00 | 0.00 | - | 2 | 25 | 32.75% |
| SMH241220C00335000 | 2024-06-10 11:03AM EDT | 2024-12-20 | 3.95 | 7.95 | 8.20 | 0.00 | - | 1 | 1,090 | 33.28% |
| SMH250117C00335000 | 2024-06-17 12:37PM EDT | 2025-01-17 | 8.30 | 9.00 | 9.60 | 0.00 | - | 1 | 1,495 | 33.12% |
| SMH250620C00335000 | 2024-06-17 1:39PM EDT | 2025-06-20 | 15.70 | 14.85 | 17.20 | 0.00 | - | 7 | 745 | 33.19% |
| SMH260116C00335000 | 2024-06-17 9:31AM EDT | 2026-01-16 | 24.00 | 25.20 | 27.10 | 0.00 | - | 2 | 495 | 34.06% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00335000 | 2023-03-17 2:51PM EDT | 2024-06-21 | 87.55 | 82.70 | 84.20 | 0.00 | - | 27 | 27 | 377.56% |
| SMH240920P00335000 | 2024-06-03 3:41PM EDT | 2024-09-20 | 92.85 | 59.50 | 61.75 | 0.00 | - | 2 | 0 | 28.84% |
| SMH250117P00335000 | 2023-04-05 11:35AM EDT | 2025-01-17 | 85.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMH250620P00335000 | 2024-04-19 3:59PM EDT | 2025-06-20 | 135.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMH260116P00335000 | 2024-04-04 2:44PM EDT | 2026-01-16 | 111.56 | 115.00 | 120.00 | 0.00 | - | 1 | 0 | 56.33% |
