合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMH240621C00345000 | 2023-03-22 10:05AM EDT | 2024-06-21 | 10.00 | 5.65 | 6.45 | 0.00 | - | 1 | 2 | 219.80% |
SMH241115C00345000 | 2024-06-17 3:35PM EDT | 2024-11-15 | 4.25 | 4.25 | 4.60 | 0.00 | - | 5 | 6 | 32.63% |
SMH241220C00345000 | 2024-06-17 3:10PM EDT | 2024-12-20 | 5.85 | 6.10 | 6.50 | 0.00 | - | 1 | 3 | 33.06% |
SMH250117C00345000 | 2024-06-11 9:35AM EDT | 2025-01-17 | 3.64 | 6.85 | 7.85 | 0.00 | - | 1 | 393 | 33.04% |
SMH250620C00345000 | 2024-06-13 10:12AM EDT | 2025-06-20 | 11.00 | 11.75 | 15.65 | 0.00 | - | 1 | 4 | 33.80% |
SMH260116C00345000 | 2024-06-17 10:24AM EDT | 2026-01-16 | 20.50 | 20.50 | 24.45 | 0.00 | - | 2 | 22 | 33.89% |