拍板:120.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00120000 | 2024-03-13 10:32AM EDT | 2024-06-21 | 106.00 | 102.20 | 104.15 | 0.00 | - | 1 | 1,331 | 0.00% |
| SMH240719C00120000 | 2024-04-02 11:28AM EDT | 2024-07-19 | 105.86 | 92.00 | 94.70 | 0.00 | - | - | 2 | 0.00% |
| SMH241220C00120000 | 2024-03-08 12:06PM EDT | 2024-12-20 | 120.00 | 106.25 | 109.15 | 0.00 | - | 2 | 2 | 0.00% |
| SMH250117C00120000 | 2024-04-12 10:54AM EDT | 2025-01-17 | 106.47 | 106.25 | 109.20 | 0.00 | - | 1 | 101 | 0.00% |
| SMH250620C00120000 | 2024-04-18 2:13PM EDT | 2025-06-20 | 97.00 | 114.05 | 118.95 | 0.00 | - | 2 | 19 | 55.75% |
| SMH260116C00120000 | 2024-02-22 10:30AM EDT | 2026-01-16 | 100.50 | 116.55 | 120.95 | 0.00 | - | 10 | 11 | 54.30% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00120000 | 2024-05-16 2:51PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.54 | 0.00 | - | 70 | 971 | 97.85% |
| SMH240719P00120000 | 2024-04-29 3:01PM EDT | 2024-07-19 | 0.12 | 0.06 | 1.39 | 0.00 | - | 2 | 78 | 84.74% |
| SMH240816P00120000 | 2024-05-15 3:36PM EDT | 2024-08-16 | 0.36 | 0.07 | 1.40 | 0.00 | - | 149 | 908 | 70.68% |
| SMH240920P00120000 | 2024-05-06 10:17AM EDT | 2024-09-20 | 0.21 | 0.09 | 0.34 | 0.00 | - | 100 | 271 | 53.03% |
| SMH241220P00120000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 0.41 | 0.41 | 0.56 | 0.00 | - | 40 | 118 | 43.70% |
| SMH250117P00120000 | 2024-05-17 3:58PM EDT | 2025-01-17 | 0.58 | 0.49 | 0.89 | -0.02 | -3.33% | 10 | 1,190 | 44.58% |
| SMH250620P00120000 | 2024-04-15 2:05PM EDT | 2025-06-20 | 1.76 | 0.00 | 3.20 | 0.00 | - | 3 | 304 | 46.12% |
| SMH260116P00120000 | 2024-05-16 9:30AM EDT | 2026-01-16 | 2.00 | 1.01 | 3.20 | 0.00 | - | 1 | 14 | 37.33% |
