拍板:125.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00125000 | 2024-05-14 1:43PM EDT | 2024-06-21 | 101.40 | 104.75 | 107.30 | 0.00 | - | 2 | 141 | 108.64% |
| SMH240719C00125000 | 2024-03-01 3:23PM EDT | 2024-07-19 | 98.56 | 100.00 | 104.55 | 0.00 | - | 2 | 6 | 0.00% |
| SMH240920C00125000 | 2024-03-01 1:01PM EDT | 2024-09-20 | 97.60 | 101.70 | 105.85 | 0.00 | - | 1 | 1 | 54.69% |
| SMH241220C00125000 | 2024-01-19 11:31AM EDT | 2024-12-20 | 65.46 | 82.35 | 84.30 | 0.00 | - | 2 | 2 | 0.00% |
| SMH250117C00125000 | 2024-04-18 10:44AM EDT | 2025-01-17 | 92.20 | 107.90 | 111.10 | 0.00 | - | 1 | 177 | 60.19% |
| SMH250620C00125000 | 2024-05-16 11:26AM EDT | 2025-06-20 | 115.13 | 110.10 | 114.35 | 0.00 | - | 2 | 903 | 54.86% |
| SMH260116C00125000 | 2024-02-21 11:18AM EDT | 2026-01-16 | 85.43 | 113.15 | 116.40 | 0.00 | - | 2 | 8 | 52.49% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524P00125000 | 2024-05-17 2:43PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.22 | 0.00 | - | 16 | 1,178 | 182.42% |
| SMH240621P00125000 | 2024-05-17 12:46PM EDT | 2024-06-21 | 0.11 | 0.04 | 0.70 | +0.07 | +175.00% | 3 | 1,775 | 96.19% |
| SMH240719P00125000 | 2024-05-02 11:55AM EDT | 2024-07-19 | 0.12 | 0.06 | 1.40 | 0.00 | - | 1 | 108 | 80.13% |
| SMH240816P00125000 | 2024-05-15 3:36PM EDT | 2024-08-16 | 0.36 | 0.08 | 1.42 | 0.00 | - | 149 | 112 | 66.99% |
| SMH240920P00125000 | 2024-05-13 10:02AM EDT | 2024-09-20 | 0.20 | 0.11 | 1.25 | 0.00 | - | 100 | 172 | 55.96% |
| SMH241115P00125000 | 2024-04-19 2:32PM EDT | 2024-11-15 | 1.06 | 0.33 | 0.52 | 0.00 | - | 1 | 2 | 44.51% |
| SMH241220P00125000 | 2024-05-14 2:54PM EDT | 2024-12-20 | 0.56 | 0.48 | 0.57 | 0.00 | - | 5 | 10 | 41.38% |
| SMH250117P00125000 | 2024-04-22 11:15AM EDT | 2025-01-17 | 1.68 | 0.55 | 2.70 | 0.00 | - | 10 | 169 | 53.42% |
| SMH250620P00125000 | 2024-05-16 12:30PM EDT | 2025-06-20 | 1.40 | 0.00 | 3.20 | 0.00 | - | 7 | 29 | 43.70% |
| SMH260116P00125000 | 2024-04-17 3:40PM EDT | 2026-01-16 | 3.70 | 0.00 | 3.30 | 0.00 | - | 2 | 12 | 35.66% |
