拍板:130.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00130000 | 2024-05-07 2:44PM EDT | 2024-06-21 | 92.26 | 99.65 | 102.40 | 0.00 | - | 2 | 48 | 102.49% |
| SMH240816C00130000 | 2024-01-18 4:46PM EDT | 2024-08-16 | 55.72 | 75.30 | 76.70 | 0.00 | - | 2 | 0 | 0.00% |
| SMH240920C00130000 | 2024-05-16 11:29AM EDT | 2024-09-20 | 107.03 | 100.85 | 103.75 | 0.00 | - | 1 | 15 | 65.92% |
| SMH241220C00130000 | 2024-01-19 10:30AM EDT | 2024-12-20 | 60.68 | 77.80 | 80.10 | 0.00 | - | 2 | 2 | 0.00% |
| SMH250117C00130000 | 2024-05-14 10:47AM EDT | 2025-01-17 | 99.30 | 103.05 | 106.65 | 0.00 | - | 6 | 1,070 | 58.36% |
| SMH250620C00130000 | 2024-05-06 2:55PM EDT | 2025-06-20 | 98.00 | 105.65 | 109.95 | 0.00 | - | 2 | 45 | 53.49% |
| SMH260116C00130000 | 2024-04-26 3:43PM EDT | 2026-01-16 | 100.72 | 109.10 | 113.45 | 0.00 | - | 2 | 33 | 53.44% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524P00130000 | 2024-05-17 3:47PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 65 | 27 | 128.13% |
| SMH240621P00130000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.21 | 0.00 | - | 1 | 2,323 | 76.37% |
| SMH240719P00130000 | 2024-05-16 1:27PM EDT | 2024-07-19 | 0.09 | 0.07 | 1.22 | 0.00 | - | 10 | 170 | 73.97% |
| SMH240816P00130000 | 2024-05-07 10:13AM EDT | 2024-08-16 | 0.18 | 0.09 | 1.44 | 0.00 | - | 50 | 456 | 63.43% |
| SMH240920P00130000 | 2024-05-17 11:24AM EDT | 2024-09-20 | 0.21 | 0.23 | 0.29 | -0.04 | -16.00% | 50 | 415 | 46.05% |
| SMH241115P00130000 | 2024-04-17 10:53AM EDT | 2024-11-15 | 1.01 | 0.40 | 0.54 | 0.00 | - | 1 | 21 | 42.21% |
| SMH241220P00130000 | 2024-05-08 12:05PM EDT | 2024-12-20 | 0.78 | 0.52 | 0.66 | 0.00 | - | 1 | 505 | 40.02% |
| SMH250117P00130000 | 2024-05-16 9:55AM EDT | 2025-01-17 | 0.86 | 0.67 | 2.80 | 0.00 | - | 40 | 3,421 | 51.01% |
| SMH250620P00130000 | 2024-04-30 3:09PM EDT | 2025-06-20 | 2.27 | 0.60 | 3.25 | 0.00 | - | 2 | 113 | 41.54% |
| SMH260116P00130000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 4.00 | 0.91 | 3.40 | 0.00 | - | 1 | 34 | 34.03% |
