拍板:150.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524C00150000 | 2024-05-01 11:41AM EDT | 2024-05-24 | 58.70 | 83.10 | 85.45 | 0.00 | - | 24 | 9 | 185.55% |
| SMH240621C00150000 | 2024-05-20 10:15AM EDT | 2024-06-21 | 84.90 | 84.00 | 86.80 | 0.00 | - | 73 | 383 | 94.87% |
| SMH240719C00150000 | 2024-04-18 12:22PM EDT | 2024-07-19 | 63.40 | 80.60 | 82.85 | 0.00 | - | 1 | 2 | 0.00% |
| SMH240816C00150000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 83.55 | 85.25 | 87.85 | 0.00 | - | 1 | 21 | 66.50% |
| SMH240920C00150000 | 2024-03-19 11:01AM EDT | 2024-09-20 | 69.54 | 61.65 | 64.65 | 0.00 | - | 1 | 12 | 0.00% |
| SMH241115C00150000 | 2024-05-06 10:40AM EDT | 2024-11-15 | 76.68 | 87.70 | 90.95 | 0.00 | - | - | 8 | 57.96% |
| SMH241220C00150000 | 2024-05-15 9:57AM EDT | 2024-12-20 | 85.28 | 88.45 | 91.55 | 0.00 | - | 1 | 9 | 55.15% |
| SMH250117C00150000 | 2024-05-16 2:33PM EDT | 2025-01-17 | 88.34 | 89.25 | 92.25 | 0.00 | - | 5 | 329 | 54.01% |
| SMH250620C00150000 | 2024-05-21 12:21PM EDT | 2025-06-20 | 94.00 | 92.95 | 95.10 | +2.69 | +2.95% | 2 | 156 | 51.00% |
| SMH260116C00150000 | 2024-05-20 3:51PM EDT | 2026-01-16 | 99.33 | 98.10 | 101.20 | 0.00 | - | 2 | 300 | 50.05% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524P00150000 | 2024-05-21 9:59AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 102 | 81,107 | 131.25% |
| SMH240531P00150000 | 2024-05-20 10:23AM EDT | 2024-05-31 | 0.05 | 0.01 | 0.07 | 0.00 | - | 30 | 135 | 96.88% |
| SMH240607P00150000 | 2024-05-20 10:20AM EDT | 2024-06-07 | 0.08 | 0.01 | 0.39 | 0.00 | - | 2 | 131 | 92.19% |
| SMH240614P00150000 | 2024-05-17 3:04PM EDT | 2024-06-14 | 0.16 | 0.04 | 0.75 | 0.00 | - | 2 | 2 | 86.62% |
| SMH240621P00150000 | 2024-05-20 3:21PM EDT | 2024-06-21 | 0.15 | 0.16 | 0.19 | 0.00 | - | 69 | 1,996 | 67.87% |
| SMH240628P00150000 | 2024-05-20 12:03PM EDT | 2024-06-28 | 0.14 | 0.11 | 0.25 | 0.00 | - | 101 | 514 | 61.72% |
| SMH240719P00150000 | 2024-05-21 12:28PM EDT | 2024-07-19 | 0.20 | 0.18 | 0.21 | 0.00 | - | 100 | 68 | 50.29% |
| SMH240816P00150000 | 2024-05-16 9:30AM EDT | 2024-08-16 | 0.24 | 0.26 | 0.30 | 0.00 | - | 1 | 386 | 44.24% |
| SMH240920P00150000 | 2024-05-17 10:56AM EDT | 2024-09-20 | 0.46 | 0.40 | 0.45 | 0.00 | - | 4 | 813 | 39.89% |
| SMH241115P00150000 | 2024-05-17 11:01AM EDT | 2024-11-15 | 0.90 | 0.81 | 0.87 | 0.00 | - | 1 | 19 | 37.23% |
| SMH241220P00150000 | 2024-05-21 9:50AM EDT | 2024-12-20 | 1.14 | 1.04 | 1.11 | -0.04 | -3.39% | 1 | 1,496 | 35.74% |
| SMH250117P00150000 | 2024-05-20 11:55AM EDT | 2025-01-17 | 1.58 | 1.29 | 1.58 | 0.00 | - | 204 | 1,960 | 36.27% |
| SMH250620P00150000 | 2024-05-20 10:42AM EDT | 2025-06-20 | 2.82 | 1.14 | 2.98 | 0.00 | - | 3 | 132 | 33.15% |
| SMH260116P00150000 | 2024-05-20 3:15PM EDT | 2026-01-16 | 4.65 | 4.30 | 5.25 | +0.15 | +3.33% | 6 | 115 | 31.64% |
