VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:155.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00155000 | 2024-04-22 3:50PM EDT | 2024-06-21 | 50.05 | 79.30 | 81.45 | 0.00 | - | 1 | 213 | 80.81% |
| SMH240719C00155000 | 2024-04-30 12:39PM EDT | 2024-07-19 | 63.25 | 79.70 | 82.80 | 0.00 | - | 1 | 12 | 69.21% |
| SMH240816C00155000 | 2024-05-20 10:42AM EDT | 2024-08-16 | 81.08 | 80.20 | 83.40 | 0.00 | - | 1 | 14 | 61.19% |
| SMH240920C00155000 | 2024-05-14 2:14PM EDT | 2024-09-20 | 74.36 | 81.45 | 84.60 | 0.00 | - | 10 | 12 | 58.28% |
| SMH241220C00155000 | 2024-03-06 2:44PM EDT | 2024-12-20 | 82.00 | 75.25 | 76.15 | 0.00 | - | 20 | 31 | 0.00% |
| SMH250117C00155000 | 2024-05-13 3:27PM EDT | 2025-01-17 | 75.07 | 84.20 | 88.30 | 0.00 | - | 2 | 46 | 51.23% |
| SMH250620C00155000 | 2024-05-15 11:04AM EDT | 2025-06-20 | 86.60 | 87.55 | 92.50 | 0.00 | - | 10 | 61 | 51.91% |
| SMH260116C00155000 | 2024-04-18 3:35PM EDT | 2026-01-16 | 73.96 | 90.10 | 93.30 | 0.00 | - | 2 | 42 | 43.07% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524P00155000 | 2024-05-21 11:26AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 301 | 214 | 143.75% |
| SMH240531P00155000 | 2024-05-21 1:01PM EDT | 2024-05-31 | 0.07 | 0.02 | 0.08 | -0.03 | -30.00% | 120 | 658 | 97.66% |
| SMH240607P00155000 | 2024-05-21 12:28PM EDT | 2024-06-07 | 0.14 | 0.05 | 0.16 | 0.00 | - | 1 | 661 | 81.64% |
| SMH240614P00155000 | 2024-05-21 12:28PM EDT | 2024-06-14 | 0.16 | 0.06 | 0.47 | +0.01 | +6.67% | 140 | 210 | 78.03% |
| SMH240621P00155000 | 2024-05-17 2:40PM EDT | 2024-06-21 | 0.24 | 0.12 | 0.23 | 0.00 | - | 270 | 2,651 | 64.65% |
| SMH240719P00155000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 0.18 | 0.14 | 0.23 | 0.00 | - | 1 | 109 | 48.73% |
| SMH240816P00155000 | 2024-05-16 11:04AM EDT | 2024-08-16 | 0.28 | 0.28 | 0.34 | 0.00 | - | 30 | 36 | 42.58% |
| SMH240920P00155000 | 2024-05-07 12:39PM EDT | 2024-09-20 | 0.82 | 0.40 | 0.54 | 0.00 | - | 3 | 126 | 38.84% |
| SMH241115P00155000 | 2024-05-17 12:49PM EDT | 2024-11-15 | 1.12 | 0.95 | 1.06 | 0.00 | - | 1 | 3 | 36.55% |
| SMH241220P00155000 | 2024-05-07 12:38PM EDT | 2024-12-20 | 1.83 | 1.15 | 1.35 | 0.00 | - | 1 | 399 | 35.18% |
| SMH250117P00155000 | 2024-05-20 10:41AM EDT | 2025-01-17 | 1.89 | 1.46 | 1.99 | 0.00 | - | 194 | 770 | 36.18% |
| SMH250620P00155000 | 2024-04-30 12:42PM EDT | 2025-06-20 | 4.95 | 1.22 | 4.35 | 0.00 | - | 3 | 71 | 34.98% |
| SMH260116P00155000 | 2024-05-03 10:15AM EDT | 2026-01-16 | 7.19 | 4.90 | 6.30 | 0.00 | - | 1 | 3 | 31.88% |
