VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:165.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524C00165000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 69.98 | 68.80 | 71.20 | 0.00 | - | 5 | 8 | 171.48% |
| SMH240531C00165000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 70.15 | 68.75 | 71.10 | 0.00 | - | 5 | 6 | 99.22% |
| SMH240621C00165000 | 2024-05-20 3:22PM EDT | 2024-06-21 | 71.20 | 69.60 | 71.60 | 0.00 | - | 1 | 530 | 73.19% |
| SMH240628C00165000 | 2024-05-17 3:54PM EDT | 2024-06-28 | 66.52 | 69.65 | 72.65 | 0.00 | - | 1 | 1 | 73.39% |
| SMH240719C00165000 | 2024-05-14 2:21PM EDT | 2024-07-19 | 63.10 | 70.65 | 72.35 | 0.00 | - | 1 | 10 | 62.24% |
| SMH240816C00165000 | 2024-05-03 10:41AM EDT | 2024-08-16 | 55.69 | 71.15 | 73.10 | 0.00 | - | 2 | 4 | 55.42% |
| SMH240920C00165000 | 2024-05-02 10:01AM EDT | 2024-09-20 | 50.70 | 71.85 | 75.10 | 0.00 | - | 2 | 11 | 53.13% |
| SMH241220C00165000 | 2024-02-13 3:34PM EDT | 2024-12-20 | 47.05 | 64.30 | 66.40 | 0.00 | - | 2 | 9 | 0.00% |
| SMH250117C00165000 | 2024-05-15 3:59PM EDT | 2025-01-17 | 76.00 | 75.35 | 77.45 | 0.00 | - | 1 | 704 | 48.37% |
| SMH250620C00165000 | 2024-05-17 9:43AM EDT | 2025-06-20 | 79.60 | 79.00 | 83.50 | 0.00 | - | 1 | 709 | 48.18% |
| SMH260116C00165000 | 2024-04-19 2:34PM EDT | 2026-01-16 | 59.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524P00165000 | 2024-05-20 3:55PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 1 | 8,055 | 117.19% |
| SMH240531P00165000 | 2024-05-21 1:36PM EDT | 2024-05-31 | 0.10 | 0.04 | 0.11 | -0.01 | -9.09% | 18,021 | 1,789 | 83.98% |
| SMH240607P00165000 | 2024-05-21 2:14PM EDT | 2024-06-07 | 0.16 | 0.10 | 0.18 | +0.01 | +6.67% | 2,205 | 2,980 | 71.19% |
| SMH240621P00165000 | 2024-05-21 12:20PM EDT | 2024-06-21 | 0.24 | 0.05 | 0.24 | +0.01 | +4.35% | 898 | 2,579 | 53.61% |
| SMH240628P00165000 | 2024-05-21 2:14PM EDT | 2024-06-28 | 0.23 | 0.12 | 0.34 | -0.01 | -4.17% | 1 | 200 | 51.90% |
| SMH240719P00165000 | 2024-05-20 3:09PM EDT | 2024-07-19 | 0.27 | 0.25 | 0.30 | 0.00 | - | 15 | 483 | 43.60% |
| SMH240816P00165000 | 2024-05-17 2:51PM EDT | 2024-08-16 | 0.53 | 0.40 | 0.47 | 0.00 | - | 1 | 57 | 38.79% |
| SMH240920P00165000 | 2024-05-17 9:32AM EDT | 2024-09-20 | 0.75 | 0.69 | 0.96 | 0.00 | - | 2 | 78 | 37.59% |
| SMH241115P00165000 | 2024-05-17 12:28PM EDT | 2024-11-15 | 1.59 | 1.32 | 1.60 | 0.00 | - | 2 | 30 | 34.90% |
| SMH241220P00165000 | 2024-05-17 12:38PM EDT | 2024-12-20 | 2.00 | 1.70 | 1.94 | 0.00 | - | 1 | 918 | 33.45% |
| SMH250117P00165000 | 2024-05-21 2:23PM EDT | 2025-01-17 | 2.32 | 2.12 | 2.67 | -0.73 | -23.93% | 1 | 617 | 34.20% |
| SMH250620P00165000 | 2024-05-16 9:45AM EDT | 2025-06-20 | 4.35 | 2.55 | 5.05 | 0.00 | - | 1 | 771 | 32.43% |
| SMH260116P00165000 | 2024-03-07 1:51PM EDT | 2026-01-16 | 9.01 | 8.30 | 9.20 | 0.00 | - | 1 | 277 | 32.67% |
