拍板:185.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240531C00185000 | 2024-05-15 10:15AM EDT | 2024-05-31 | 45.31 | 49.60 | 50.20 | 0.00 | - | 3 | 1 | 79.30% |
| SMH240621C00185000 | 2024-05-16 1:33PM EDT | 2024-06-21 | 51.15 | 50.35 | 51.05 | +1.09 | +2.18% | 3 | 4,585 | 57.20% |
| SMH240719C00185000 | 2024-05-21 11:02AM EDT | 2024-07-19 | 51.54 | 50.75 | 52.60 | +13.34 | +34.92% | 1 | 21 | 53.80% |
| SMH240816C00185000 | 2024-05-21 2:54PM EDT | 2024-08-16 | 52.65 | 52.50 | 54.70 | +20.49 | +63.71% | 2 | 40 | 52.91% |
| SMH240920C00185000 | 2024-05-21 2:45PM EDT | 2024-09-20 | 54.31 | 54.00 | 55.30 | +9.73 | +21.83% | 3 | 205 | 46.62% |
| SMH241115C00185000 | 2024-04-25 3:53PM EDT | 2024-11-15 | 39.20 | 56.05 | 58.05 | 0.00 | - | 4 | 2 | 45.26% |
| SMH241220C00185000 | 2024-05-15 1:26PM EDT | 2024-12-20 | 57.50 | 58.50 | 59.20 | 0.00 | - | 1 | 30 | 43.77% |
| SMH250117C00185000 | 2024-05-15 10:53AM EDT | 2025-01-17 | 56.88 | 58.90 | 61.20 | 0.00 | - | 2 | 140 | 44.93% |
| SMH250620C00185000 | 2024-05-01 10:40AM EDT | 2025-06-20 | 46.71 | 64.45 | 66.10 | 0.00 | - | 1 | 42 | 42.00% |
| SMH260116C00185000 | 2024-05-16 1:18PM EDT | 2026-01-16 | 72.50 | 71.80 | 73.45 | 0.00 | - | 2 | 32 | 41.91% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524P00185000 | 2024-05-21 1:53PM EDT | 2024-05-24 | 0.03 | 0.04 | 0.08 | -0.06 | -66.67% | 219 | 1,683 | 94.92% |
| SMH240531P00185000 | 2024-05-21 1:36PM EDT | 2024-05-31 | 0.16 | 0.15 | 0.18 | -0.01 | -5.88% | 857 | 512 | 65.72% |
| SMH240607P00185000 | 2024-05-20 9:35AM EDT | 2024-06-07 | 0.24 | 0.24 | 0.27 | 0.00 | - | 1 | 997 | 55.03% |
| SMH240614P00185000 | 2024-05-21 2:36PM EDT | 2024-06-14 | 0.28 | 0.26 | 0.30 | +0.02 | +7.69% | 1 | 267 | 47.95% |
| SMH240621P00185000 | 2024-05-21 12:17PM EDT | 2024-06-21 | 0.34 | 0.32 | 0.35 | -0.01 | -2.86% | 15 | 5,358 | 43.56% |
| SMH240628P00185000 | 2024-05-20 9:50AM EDT | 2024-06-28 | 0.40 | 0.30 | 0.45 | 0.00 | - | 3 | 9 | 41.31% |
| SMH240719P00185000 | 2024-05-21 12:59PM EDT | 2024-07-19 | 0.59 | 0.55 | 0.58 | -0.19 | -24.36% | 23 | 157 | 34.96% |
| SMH240816P00185000 | 2024-05-21 12:18PM EDT | 2024-08-16 | 0.98 | 1.00 | 1.04 | -0.18 | -15.52% | 5 | 251 | 32.73% |
| SMH240920P00185000 | 2024-05-20 10:09AM EDT | 2024-09-20 | 1.82 | 1.72 | 1.78 | 0.00 | - | 1 | 213 | 31.65% |
| SMH241115P00185000 | 2024-05-15 1:53PM EDT | 2024-11-15 | 3.26 | 3.05 | 3.20 | 0.00 | - | 4 | 7 | 31.16% |
| SMH241220P00185000 | 2024-05-02 12:51PM EDT | 2024-12-20 | 8.01 | 3.80 | 3.90 | 0.00 | - | 2 | 2,022 | 30.42% |
| SMH250117P00185000 | 2024-05-21 11:29AM EDT | 2025-01-17 | 4.53 | 4.35 | 4.80 | -0.07 | -1.52% | 5 | 500 | 30.77% |
| SMH250620P00185000 | 2024-05-17 3:15PM EDT | 2025-06-20 | 8.02 | 7.10 | 7.70 | 0.00 | - | 17 | 572 | 28.96% |
| SMH260116P00185000 | 2024-05-17 11:02AM EDT | 2026-01-16 | 11.45 | 10.40 | 11.25 | 0.00 | - | 3 | 657 | 27.77% |
