拍板:191.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00191000 | 2024-05-01 1:22PM EDT | 2024-06-21 | 21.50 | 39.60 | 42.25 | 0.00 | - | 7 | 271 | 58.68% |
| SMH240719C00191000 | 2024-04-18 9:38AM EDT | 2024-07-19 | 25.50 | 41.55 | 43.15 | 0.00 | - | 1 | 79 | 47.95% |
| SMH240816C00191000 | 2024-04-25 3:32PM EDT | 2024-08-16 | 30.49 | 42.85 | 44.55 | 0.00 | - | 1 | 46 | 44.87% |
| SMH240920C00191000 | 2024-02-27 12:51PM EDT | 2024-09-20 | 32.70 | 42.65 | 44.00 | 0.00 | - | 1 | 4 | 36.51% |
| SMH250117C00191000 | 2024-04-17 10:40AM EDT | 2025-01-17 | 41.65 | 49.75 | 52.75 | 0.00 | - | 1 | 161 | 42.44% |
| SMH250620C00191000 | 2024-04-17 1:05PM EDT | 2025-06-20 | 46.20 | 56.90 | 58.60 | 0.00 | - | 1 | 35 | 40.92% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524P00191000 | 2024-05-17 1:52PM EDT | 2024-05-24 | 0.12 | 0.08 | 0.14 | -0.03 | -20.00% | 159 | 23 | 63.48% |
| SMH240531P00191000 | 2024-05-17 3:05PM EDT | 2024-05-31 | 0.22 | 0.03 | 0.23 | +0.08 | +57.14% | 633 | 21 | 50.29% |
| SMH240607P00191000 | 2024-05-06 10:33AM EDT | 2024-06-07 | 0.73 | 0.27 | 0.32 | 0.00 | - | 6 | 8 | 43.51% |
| SMH240614P00191000 | 2024-05-15 12:10PM EDT | 2024-06-14 | 0.30 | 0.32 | 0.41 | 0.00 | - | 2 | 5 | 39.50% |
| SMH240621P00191000 | 2024-05-15 12:34PM EDT | 2024-06-21 | 0.40 | 0.47 | 0.51 | 0.00 | - | 2 | 532 | 36.89% |
| SMH240719P00191000 | 2024-05-10 9:58AM EDT | 2024-07-19 | 1.53 | 0.97 | 1.04 | 0.00 | - | 14 | 31 | 32.25% |
| SMH240816P00191000 | 2024-04-23 11:35AM EDT | 2024-08-16 | 6.55 | 1.64 | 1.76 | 0.00 | - | 1 | 32 | 30.85% |
| SMH240920P00191000 | 2024-05-17 12:20PM EDT | 2024-09-20 | 2.66 | 2.67 | 2.83 | +0.18 | +7.26% | 1 | 124 | 30.34% |
| SMH241115P00191000 | 2024-05-17 10:02AM EDT | 2024-11-15 | 4.20 | 4.45 | 4.60 | -4.05 | -49.09% | 2 | 107 | 30.02% |
| SMH250117P00191000 | 2024-05-16 1:00PM EDT | 2025-01-17 | 5.28 | 5.60 | 6.60 | 0.00 | - | 5 | 72 | 29.98% |
| SMH250620P00191000 | 2024-02-22 3:45PM EDT | 2025-06-20 | 14.70 | 10.80 | 12.10 | 0.00 | - | 63 | 97 | 31.39% |
