拍板:192.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240607C00192000 | 2024-05-15 1:29PM EDT | 2024-06-07 | 41.84 | 38.70 | 40.20 | 0.00 | - | 2 | 2 | 56.64% |
| SMH240621C00192000 | 2024-05-16 12:47PM EDT | 2024-06-21 | 43.65 | 38.30 | 41.20 | 0.00 | - | 94 | 371 | 57.21% |
| SMH240719C00192000 | 2024-04-19 12:10PM EDT | 2024-07-19 | 20.40 | 40.50 | 41.20 | 0.00 | - | 1 | 33 | 42.64% |
| SMH240816C00192000 | 2024-04-19 2:58PM EDT | 2024-08-16 | 20.55 | 42.00 | 44.45 | 0.00 | - | 1 | 38 | 47.05% |
| SMH240920C00192000 | 2024-02-20 10:52AM EDT | 2024-09-20 | 22.67 | 42.60 | 45.10 | 0.00 | - | 40 | 61 | 41.75% |
| SMH241115C00192000 | 2024-03-21 9:32AM EDT | 2024-11-15 | 49.00 | 24.00 | 26.10 | 0.00 | - | - | 0 | 0.00% |
| SMH250117C00192000 | 2024-03-21 2:32PM EDT | 2025-01-17 | 50.90 | 26.85 | 29.35 | 0.00 | - | 2 | 207 | 0.00% |
| SMH250620C00192000 | 2024-05-10 10:53AM EDT | 2025-06-20 | 51.51 | 56.25 | 57.65 | 0.00 | - | 1 | 26 | 40.45% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524P00192000 | 2024-05-17 3:42PM EDT | 2024-05-24 | 0.11 | 0.08 | 0.15 | +0.04 | +57.14% | 1 | 25 | 62.31% |
| SMH240531P00192000 | 2024-05-16 1:06PM EDT | 2024-05-31 | 0.11 | 0.04 | 0.23 | 0.00 | - | 5 | 9 | 49.12% |
| SMH240607P00192000 | 2024-05-15 1:29PM EDT | 2024-06-07 | 0.20 | 0.25 | 0.33 | 0.00 | - | 2 | 61 | 42.73% |
| SMH240621P00192000 | 2024-05-17 10:37AM EDT | 2024-06-21 | 0.36 | 0.47 | 0.54 | +0.01 | +2.86% | 2 | 412 | 36.48% |
| SMH240719P00192000 | 2024-05-17 2:22PM EDT | 2024-07-19 | 1.15 | 1.03 | 1.10 | +0.13 | +12.75% | 4 | 206 | 32.00% |
| SMH240816P00192000 | 2024-05-15 2:36PM EDT | 2024-08-16 | 1.57 | 1.73 | 1.85 | 0.00 | - | 13 | 81 | 30.65% |
| SMH240920P00192000 | 2024-05-16 1:10PM EDT | 2024-09-20 | 2.45 | 2.81 | 3.05 | 0.00 | - | 1 | 275 | 30.51% |
| SMH241115P00192000 | 2024-05-09 10:27AM EDT | 2024-11-15 | 6.65 | 4.60 | 4.80 | 0.00 | - | 289 | 479 | 29.97% |
| SMH250117P00192000 | 2024-05-15 3:06PM EDT | 2025-01-17 | 5.20 | 5.85 | 6.90 | 0.00 | - | 4 | 37 | 30.05% |
| SMH250620P00192000 | 2024-02-22 11:22AM EDT | 2025-06-20 | 15.25 | 10.50 | 12.45 | 0.00 | - | 22 | 23 | 31.39% |
