VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:196.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240531C00196000 | 2024-05-14 12:01PM EDT | 2024-05-31 | 30.12 | 38.40 | 40.70 | 0.00 | - | 19 | 6 | 75.15% |
| SMH240607C00196000 | 2024-05-06 12:12PM EDT | 2024-06-07 | 27.50 | 38.65 | 41.70 | 0.00 | - | - | 1 | 66.09% |
| SMH240614C00196000 | 2024-05-08 9:30AM EDT | 2024-06-14 | 25.59 | 38.60 | 41.40 | 0.00 | - | - | 6 | 53.78% |
| SMH240621C00196000 | 2024-05-21 3:37PM EDT | 2024-06-21 | 40.00 | 39.00 | 41.35 | +21.35 | +114.48% | 1 | 115 | 58.15% |
| SMH240719C00196000 | 2024-04-22 10:03AM EDT | 2024-07-19 | 17.00 | 39.75 | 41.75 | 0.00 | - | 3 | 74 | 44.15% |
| SMH240816C00196000 | 2024-05-17 9:43AM EDT | 2024-08-16 | 41.62 | 41.15 | 43.30 | 0.00 | - | 1 | 32 | 42.16% |
| SMH240920C00196000 | 2024-04-23 2:34PM EDT | 2024-09-20 | 25.75 | 44.75 | 45.35 | 0.00 | - | 3 | 146 | 41.39% |
| SMH241115C00196000 | 2024-04-12 10:15AM EDT | 2024-11-15 | 40.20 | 37.40 | 39.70 | 0.00 | - | 1 | 1 | 18.47% |
| SMH250117C00196000 | 2024-02-13 1:14PM EDT | 2025-01-17 | 28.04 | 42.05 | 43.85 | 0.00 | - | 10 | 98 | 26.47% |
| SMH250620C00196000 | 2024-05-01 11:24AM EDT | 2025-06-20 | 38.48 | 55.55 | 58.65 | 0.00 | - | 6 | 53 | 40.75% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524P00196000 | 2024-05-20 3:19PM EDT | 2024-05-24 | 0.10 | 0.07 | 0.12 | 0.00 | - | 173 | 303 | 91.60% |
| SMH240531P00196000 | 2024-05-20 10:18AM EDT | 2024-05-31 | 0.21 | 0.19 | 0.22 | 0.00 | - | 1 | 7 | 56.40% |
| SMH240607P00196000 | 2024-05-20 12:28PM EDT | 2024-06-07 | 0.28 | 0.28 | 0.32 | 0.00 | - | 6 | 15 | 46.73% |
| SMH240614P00196000 | 2024-05-15 11:11AM EDT | 2024-06-14 | 0.43 | 0.34 | 0.39 | 0.00 | - | 1 | 8 | 40.82% |
| SMH240621P00196000 | 2024-05-21 3:14PM EDT | 2024-06-21 | 0.50 | 0.20 | 0.55 | +0.02 | +4.17% | 52 | 338 | 38.48% |
| SMH240719P00196000 | 2024-05-21 3:13PM EDT | 2024-07-19 | 0.98 | 0.95 | 1.00 | -0.14 | -12.50% | 3 | 453 | 31.91% |
| SMH240816P00196000 | 2024-05-15 12:40PM EDT | 2024-08-16 | 2.02 | 1.65 | 1.78 | 0.00 | - | 3 | 593 | 30.63% |
| SMH240920P00196000 | 2024-05-01 12:57PM EDT | 2024-09-20 | 9.35 | 2.82 | 2.94 | 0.00 | - | 1 | 70 | 30.24% |
| SMH241115P00196000 | 2024-05-01 3:00PM EDT | 2024-11-15 | 4.75 | 4.65 | 5.00 | -4.70 | -49.74% | 1 | 40 | 30.39% |
| SMH250117P00196000 | 2024-05-14 3:23PM EDT | 2025-01-17 | 7.75 | 6.20 | 6.80 | 0.00 | - | 15 | 148 | 29.69% |
| SMH250620P00196000 | 2024-02-16 4:33PM EDT | 2025-06-20 | 19.15 | 15.50 | 18.50 | 0.00 | - | 20 | 21 | 38.91% |
