拍板:197.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524C00197000 | 2024-04-18 9:47AM EDT | 2024-05-24 | 18.15 | 33.25 | 35.40 | 0.00 | - | - | 1 | 84.86% |
| SMH240614C00197000 | 2024-05-08 2:23PM EDT | 2024-06-14 | 26.02 | 32.70 | 35.65 | 0.00 | - | - | 3 | 53.70% |
| SMH240621C00197000 | 2024-05-06 9:36AM EDT | 2024-06-21 | 25.75 | 33.65 | 35.60 | 0.00 | - | 4 | 300 | 47.69% |
| SMH240719C00197000 | 2024-05-17 3:23PM EDT | 2024-07-19 | 36.78 | 35.95 | 37.15 | +6.23 | +20.39% | 1 | 17 | 42.55% |
| SMH240816C00197000 | 2024-05-13 1:06PM EDT | 2024-08-16 | 32.35 | 37.65 | 38.30 | 0.00 | - | 1 | 57 | 39.27% |
| SMH240920C00197000 | 2024-04-19 2:12PM EDT | 2024-09-20 | 21.15 | 39.95 | 41.55 | 0.00 | - | 3 | 172 | 41.80% |
| SMH241115C00197000 | 2024-04-12 9:34AM EDT | 2024-11-15 | 40.25 | 36.80 | 38.80 | 0.00 | - | 1 | 1 | 28.89% |
| SMH250117C00197000 | 2024-05-08 10:15AM EDT | 2025-01-17 | 38.95 | 45.65 | 48.50 | 0.00 | - | 4 | 74 | 41.64% |
| SMH250620C00197000 | 2024-04-19 11:35AM EDT | 2025-06-20 | 35.66 | 52.50 | 54.25 | 0.00 | - | 1 | 57 | 39.80% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524P00197000 | 2024-05-17 3:20PM EDT | 2024-05-24 | 0.16 | 0.09 | 0.17 | +0.06 | +60.00% | 708 | 414 | 55.66% |
| SMH240531P00197000 | 2024-05-14 12:17PM EDT | 2024-05-31 | 0.30 | 0.22 | 0.27 | 0.00 | - | 20 | 338 | 44.43% |
| SMH240607P00197000 | 2024-05-16 2:46PM EDT | 2024-06-07 | 0.26 | 0.14 | 0.40 | 0.00 | - | 10 | 21 | 39.11% |
| SMH240614P00197000 | 2024-05-14 3:46PM EDT | 2024-06-14 | 0.65 | 0.45 | 0.55 | 0.00 | - | 2 | 6 | 36.21% |
| SMH240621P00197000 | 2024-05-17 2:58PM EDT | 2024-06-21 | 0.69 | 0.66 | 0.71 | +0.19 | +38.00% | 139 | 489 | 34.28% |
| SMH240719P00197000 | 2024-05-17 11:38AM EDT | 2024-07-19 | 1.38 | 1.39 | 1.49 | -0.89 | -39.21% | 8 | 429 | 30.93% |
| SMH240816P00197000 | 2024-05-16 3:59PM EDT | 2024-08-16 | 2.07 | 2.31 | 2.39 | 0.00 | - | 2 | 495 | 29.75% |
| SMH240920P00197000 | 2024-05-17 1:08PM EDT | 2024-09-20 | 3.50 | 3.50 | 3.70 | +0.19 | +5.74% | 5 | 170 | 29.51% |
| SMH241115P00197000 | 2024-05-01 1:18PM EDT | 2024-11-15 | 12.00 | 5.55 | 5.75 | 0.00 | - | 7 | 97 | 29.36% |
| SMH250117P00197000 | 2024-05-15 10:03AM EDT | 2025-01-17 | 7.40 | 6.95 | 7.95 | 0.00 | - | 1 | 7 | 29.37% |
| SMH250620P00197000 | 2024-02-16 4:33PM EDT | 2025-06-20 | 19.45 | 15.85 | 18.50 | 0.00 | - | 20 | 20 | 36.73% |
