拍板:198.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524C00198000 | 2024-05-14 2:41PM EDT | 2024-05-24 | 29.20 | 33.90 | 36.15 | 0.00 | - | 2 | 3 | 88.96% |
| SMH240531C00198000 | 2024-05-15 11:54AM EDT | 2024-05-31 | 34.47 | 35.10 | 36.20 | 0.00 | - | 4 | 2 | 55.18% |
| SMH240621C00198000 | 2024-05-20 9:54AM EDT | 2024-06-21 | 37.33 | 34.70 | 36.65 | 0.00 | - | 1 | 224 | 38.57% |
| SMH240719C00198000 | 2024-04-24 1:12PM EDT | 2024-07-19 | 19.75 | 37.45 | 38.05 | 0.00 | - | 2 | 113 | 37.12% |
| SMH240816C00198000 | 2024-05-08 11:05AM EDT | 2024-08-16 | 30.20 | 39.25 | 39.75 | 0.00 | - | 2 | 40 | 37.32% |
| SMH240920C00198000 | 2024-05-15 12:44PM EDT | 2024-09-20 | 41.45 | 41.30 | 41.90 | 0.00 | - | 1 | 174 | 37.69% |
| SMH250117C00198000 | 2024-05-20 2:14PM EDT | 2025-01-17 | 49.20 | 46.75 | 48.35 | 0.00 | - | 2 | 309 | 38.26% |
| SMH250620C00198000 | 2024-03-08 11:58AM EDT | 2025-06-20 | 62.32 | 48.00 | 51.10 | 0.00 | - | 6 | 79 | 33.44% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524P00198000 | 2024-05-20 1:29PM EDT | 2024-05-24 | 0.11 | 0.09 | 0.12 | 0.00 | - | 6 | 499 | 75.20% |
| SMH240531P00198000 | 2024-05-17 9:35AM EDT | 2024-05-31 | 0.15 | 0.21 | 0.24 | 0.00 | - | 9 | 42 | 51.12% |
| SMH240607P00198000 | 2024-05-17 10:43AM EDT | 2024-06-07 | 0.29 | 0.32 | 0.35 | 0.00 | - | 1 | 18 | 43.31% |
| SMH240614P00198000 | 2024-05-17 10:08AM EDT | 2024-06-14 | 0.42 | 0.43 | 0.48 | 0.00 | - | 1 | 42 | 39.11% |
| SMH240621P00198000 | 2024-05-20 3:17PM EDT | 2024-06-21 | 0.61 | 0.60 | 0.62 | +0.06 | +10.91% | 12 | 581 | 36.48% |
| SMH240719P00198000 | 2024-05-20 1:03PM EDT | 2024-07-19 | 1.09 | 1.22 | 1.26 | 0.00 | - | 21 | 242 | 31.63% |
| SMH240816P00198000 | 2024-05-20 1:17PM EDT | 2024-08-16 | 1.86 | 2.07 | 2.13 | 0.00 | - | 2 | 315 | 30.38% |
| SMH240920P00198000 | 2024-05-20 11:32AM EDT | 2024-09-20 | 3.10 | 3.25 | 3.40 | 0.00 | - | 1 | 857 | 30.05% |
| SMH241115P00198000 | 2024-05-01 1:18PM EDT | 2024-11-15 | 12.40 | 5.30 | 5.45 | 0.00 | - | 4 | 31 | 29.91% |
| SMH250117P00198000 | 2024-05-20 1:58PM EDT | 2025-01-17 | 6.80 | 6.00 | 7.55 | 0.00 | - | 6 | 61 | 29.70% |
| SMH250620P00198000 | 2024-03-18 12:27PM EDT | 2025-06-20 | 16.35 | 16.30 | 18.65 | 0.00 | - | 1 | 11 | 37.76% |
