拍板:210.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524C00210000 | 2024-05-17 11:05AM EDT | 2024-05-24 | 22.15 | 20.20 | 22.00 | -1.72 | -7.21% | 11 | 914 | 53.74% |
| SMH240531C00210000 | 2024-05-16 3:21PM EDT | 2024-05-31 | 24.10 | 20.05 | 22.35 | 0.00 | - | 3 | 43 | 50.83% |
| SMH240607C00210000 | 2024-05-16 12:22PM EDT | 2024-06-07 | 25.47 | 21.45 | 23.25 | 0.00 | - | 2 | 302 | 47.72% |
| SMH240614C00210000 | 2024-05-17 10:00AM EDT | 2024-06-14 | 24.20 | 22.15 | 24.35 | -1.77 | -6.82% | 5 | 19 | 47.34% |
| SMH240621C00210000 | 2024-05-17 3:45PM EDT | 2024-06-21 | 22.95 | 21.80 | 24.00 | -2.05 | -8.20% | 50 | 3,352 | 40.67% |
| SMH240719C00210000 | 2024-05-16 3:04PM EDT | 2024-07-19 | 28.07 | 24.95 | 26.40 | 0.00 | - | 341 | 753 | 38.45% |
| SMH240816C00210000 | 2024-05-17 2:30PM EDT | 2024-08-16 | 26.60 | 27.10 | 27.70 | -4.25 | -13.78% | 12 | 259 | 35.45% |
| SMH240920C00210000 | 2024-05-17 12:41PM EDT | 2024-09-20 | 30.72 | 29.15 | 30.95 | +0.82 | +2.74% | 15 | 626 | 37.20% |
| SMH241115C00210000 | 2024-05-15 10:11AM EDT | 2024-11-15 | 34.16 | 34.10 | 35.30 | 0.00 | - | 2 | 25 | 38.54% |
| SMH241220C00210000 | 2024-05-16 9:55AM EDT | 2024-12-20 | 36.45 | 36.15 | 36.70 | -3.05 | -7.72% | 1 | 134 | 37.50% |
| SMH250117C00210000 | 2024-05-16 3:33PM EDT | 2025-01-17 | 40.09 | 36.70 | 37.95 | 0.00 | - | 5 | 327 | 37.14% |
| SMH250620C00210000 | 2024-05-17 1:48PM EDT | 2025-06-20 | 43.00 | 44.30 | 45.90 | -3.32 | -7.17% | 2 | 74 | 38.21% |
| SMH260116C00210000 | 2024-05-17 10:52AM EDT | 2026-01-16 | 55.10 | 52.25 | 55.40 | -1.55 | -2.74% | 1 | 54 | 39.71% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524P00210000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 0.33 | 0.31 | 0.36 | +0.07 | +26.92% | 68 | 244 | 43.41% |
| SMH240531P00210000 | 2024-05-17 2:29PM EDT | 2024-05-31 | 0.63 | 0.52 | 0.60 | +0.19 | +43.18% | 30 | 193 | 34.62% |
| SMH240607P00210000 | 2024-05-17 1:09PM EDT | 2024-06-07 | 0.85 | 0.85 | 0.95 | +0.16 | +23.19% | 3 | 146 | 32.03% |
| SMH240614P00210000 | 2024-05-17 3:44PM EDT | 2024-06-14 | 1.34 | 1.32 | 1.40 | +0.23 | +20.72% | 19 | 59 | 31.24% |
| SMH240621P00210000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 1.70 | 1.65 | 1.77 | +0.30 | +21.43% | 1,349 | 4,341 | 30.24% |
| SMH240628P00210000 | 2024-05-17 3:27PM EDT | 2024-06-28 | 2.08 | 1.91 | 2.14 | +0.37 | +21.64% | 16 | 54 | 29.56% |
| SMH240719P00210000 | 2024-05-17 3:56PM EDT | 2024-07-19 | 3.20 | 3.10 | 3.25 | +0.44 | +15.94% | 267 | 1,441 | 28.49% |
| SMH240816P00210000 | 2024-05-17 12:40PM EDT | 2024-08-16 | 4.40 | 4.45 | 4.70 | +0.72 | +19.57% | 3 | 858 | 27.99% |
| SMH240920P00210000 | 2024-05-17 2:35PM EDT | 2024-09-20 | 6.54 | 6.25 | 6.35 | +0.73 | +12.56% | 2 | 2,412 | 27.66% |
| SMH241115P00210000 | 2024-05-17 1:31PM EDT | 2024-11-15 | 8.75 | 7.75 | 9.05 | +0.80 | +10.06% | 1 | 554 | 28.01% |
| SMH241220P00210000 | 2024-05-17 2:47PM EDT | 2024-12-20 | 10.17 | 9.80 | 10.05 | -0.52 | -4.86% | 1 | 600 | 27.30% |
| SMH250117P00210000 | 2024-05-17 10:02AM EDT | 2025-01-17 | 10.85 | 10.55 | 11.60 | +0.18 | +1.69% | 36 | 2,915 | 28.06% |
| SMH250620P00210000 | 2024-05-17 3:49PM EDT | 2025-06-20 | 14.99 | 13.30 | 15.40 | +1.08 | +7.76% | 1 | 9 | 26.46% |
| SMH260116P00210000 | 2024-05-15 12:41PM EDT | 2026-01-16 | 18.68 | 18.65 | 19.80 | 0.00 | - | 50 | 274 | 25.54% |
