合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMH240524C00217500 | 2024-05-17 3:38PM EDT | 2024-05-24 | 14.01 | 12.90 | 14.70 | -2.86 | -16.95% | 35 | 77 | 51.81% |
SMH240531C00217500 | 2024-05-17 9:47AM EDT | 2024-05-31 | 16.82 | 14.25 | 15.60 | -0.48 | -2.77% | 1 | 38 | 43.35% |
SMH240607C00217500 | 2024-05-16 3:40PM EDT | 2024-06-07 | 17.40 | 15.10 | 15.75 | 0.00 | - | 1 | 51 | 36.27% |
SMH240614C00217500 | 2024-05-14 9:45AM EDT | 2024-06-14 | 12.08 | 15.95 | 16.35 | 0.00 | - | 1 | 4 | 34.36% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMH240524P00217500 | 2024-05-17 3:51PM EDT | 2024-05-24 | 0.85 | 0.63 | 0.93 | +0.15 | +21.43% | 248 | 347 | 39.33% |
SMH240531P00217500 | 2024-05-17 3:30PM EDT | 2024-05-31 | 1.28 | 1.28 | 1.38 | +0.20 | +18.52% | 85 | 708 | 31.96% |
SMH240607P00217500 | 2024-05-17 9:57AM EDT | 2024-06-07 | 1.62 | 1.50 | 2.01 | +0.04 | +2.53% | 9 | 98 | 30.30% |
SMH240614P00217500 | 2024-05-17 2:31PM EDT | 2024-06-14 | 2.80 | 2.49 | 2.65 | +0.99 | +54.70% | 10 | 153 | 29.64% |
SMH240628P00217500 | 2024-05-17 10:22AM EDT | 2024-06-28 | 3.35 | 3.45 | 3.65 | +0.69 | +25.94% | 6 | 150 | 28.26% |