VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:220.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524C00220000 | 2024-05-20 2:54PM EDT | 2024-05-24 | 15.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SMH240531C00220000 | 2024-05-20 2:08PM EDT | 2024-05-31 | 15.79 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| SMH240607C00220000 | 2024-05-17 2:50PM EDT | 2024-06-07 | 12.69 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| SMH240614C00220000 | 2024-05-20 3:27PM EDT | 2024-06-14 | 18.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240621C00220000 | 2024-05-20 3:45PM EDT | 2024-06-21 | 18.50 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| SMH240628C00220000 | 2024-05-20 12:40PM EDT | 2024-06-28 | 19.86 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.00% |
| SMH240719C00220000 | 2024-05-20 3:07PM EDT | 2024-07-19 | 21.07 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SMH240816C00220000 | 2024-05-20 3:41PM EDT | 2024-08-16 | 23.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SMH240920C00220000 | 2024-05-20 3:53PM EDT | 2024-09-20 | 26.50 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 0.00% |
| SMH241115C00220000 | 2024-05-20 11:50AM EDT | 2024-11-15 | 30.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMH241220C00220000 | 2024-05-16 9:40AM EDT | 2024-12-20 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH250117C00220000 | 2024-05-20 3:55PM EDT | 2025-01-17 | 34.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| SMH250620C00220000 | 2024-05-20 9:46AM EDT | 2025-06-20 | 41.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMH260116C00220000 | 2024-05-20 2:50PM EDT | 2026-01-16 | 51.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524P00220000 | 2024-05-20 3:56PM EDT | 2024-05-24 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2,887 | 0 | 12.50% |
| SMH240531P00220000 | 2024-05-20 2:41PM EDT | 2024-05-31 | 0.96 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 6.25% |
| SMH240607P00220000 | 2024-05-20 3:24PM EDT | 2024-06-07 | 1.39 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| SMH240614P00220000 | 2024-05-20 3:30PM EDT | 2024-06-14 | 1.96 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| SMH240621P00220000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1,364 | 0 | 6.25% |
| SMH240628P00220000 | 2024-05-20 3:52PM EDT | 2024-06-28 | 3.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| SMH240719P00220000 | 2024-05-20 3:59PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1,443 | 0 | 3.13% |
| SMH240816P00220000 | 2024-05-20 1:28PM EDT | 2024-08-16 | 5.94 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SMH240920P00220000 | 2024-05-20 2:03PM EDT | 2024-09-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| SMH241115P00220000 | 2024-05-20 3:55PM EDT | 2024-11-15 | 10.85 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| SMH241220P00220000 | 2024-05-20 1:45PM EDT | 2024-12-20 | 11.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SMH250117P00220000 | 2024-05-20 12:04PM EDT | 2025-01-17 | 13.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SMH250620P00220000 | 2024-05-14 1:56PM EDT | 2025-06-20 | 20.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| SMH260116P00220000 | 2024-05-15 3:32PM EDT | 2026-01-16 | 21.55 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
