拍板:225.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524C00225000 | 2024-05-21 12:12PM EDT | 2024-05-24 | 10.75 | 10.80 | 11.00 | -0.30 | -2.71% | 49 | 3,185 | 51.32% |
| SMH240531C00225000 | 2024-05-21 12:00PM EDT | 2024-05-31 | 11.15 | 11.60 | 11.80 | -1.05 | -8.61% | 9 | 320 | 37.34% |
| SMH240607C00225000 | 2024-05-20 3:51PM EDT | 2024-06-07 | 12.77 | 12.50 | 12.70 | 0.00 | - | 3 | 287 | 34.44% |
| SMH240614C00225000 | 2024-05-21 11:51AM EDT | 2024-06-14 | 13.02 | 13.40 | 13.65 | -0.80 | -5.79% | 1 | 158 | 33.70% |
| SMH240621C00225000 | 2024-05-21 12:21PM EDT | 2024-06-21 | 14.35 | 14.15 | 14.50 | -0.10 | -0.69% | 14 | 5,863 | 33.25% |
| SMH240628C00225000 | 2024-05-20 2:00PM EDT | 2024-06-28 | 14.32 | 14.40 | 15.20 | -0.94 | -6.16% | 1 | 28 | 32.65% |
| SMH240719C00225000 | 2024-05-21 10:13AM EDT | 2024-07-19 | 16.79 | 17.20 | 17.30 | -0.71 | -4.06% | 6 | 1,246 | 32.34% |
| SMH240816C00225000 | 2024-05-21 12:13PM EDT | 2024-08-16 | 20.00 | 19.80 | 20.80 | 0.00 | - | 16 | 2,276 | 34.80% |
| SMH240920C00225000 | 2024-05-21 9:58AM EDT | 2024-09-20 | 21.50 | 22.55 | 23.30 | -1.82 | -7.80% | 19 | 730 | 34.27% |
| SMH241115C00225000 | 2024-05-17 11:25AM EDT | 2024-11-15 | 26.05 | 27.60 | 27.95 | 0.00 | - | 1 | 167 | 35.83% |
| SMH241220C00225000 | 2024-05-21 11:16AM EDT | 2024-12-20 | 29.76 | 29.10 | 30.20 | +3.41 | +12.94% | 1 | 1,833 | 36.04% |
| SMH250117C00225000 | 2024-05-20 2:18PM EDT | 2025-01-17 | 30.95 | 30.60 | 31.60 | 0.00 | - | 2 | 472 | 35.80% |
| SMH250620C00225000 | 2024-05-21 10:01AM EDT | 2025-06-20 | 37.30 | 38.80 | 40.05 | -2.70 | -6.75% | 4 | 284 | 37.03% |
| SMH260116C00225000 | 2024-05-20 11:48AM EDT | 2026-01-16 | 48.00 | 47.00 | 49.05 | 0.00 | - | 1 | 152 | 37.78% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524P00225000 | 2024-05-21 12:30PM EDT | 2024-05-24 | 1.11 | 1.11 | 1.16 | -0.02 | -1.77% | 1,314 | 1,704 | 45.22% |
| SMH240531P00225000 | 2024-05-21 12:28PM EDT | 2024-05-31 | 1.76 | 1.74 | 1.79 | +0.02 | +1.15% | 70 | 1,882 | 32.68% |
| SMH240607P00225000 | 2024-05-21 12:36PM EDT | 2024-06-07 | 2.44 | 2.40 | 2.46 | -0.08 | -3.17% | 16 | 184 | 29.68% |
| SMH240614P00225000 | 2024-05-21 10:06AM EDT | 2024-06-14 | 3.90 | 3.10 | 3.25 | +0.86 | +28.29% | 5 | 217 | 29.08% |
| SMH240621P00225000 | 2024-05-21 12:04PM EDT | 2024-06-21 | 3.80 | 3.60 | 3.75 | +0.10 | +2.70% | 214 | 2,478 | 27.81% |
| SMH240628P00225000 | 2024-05-21 11:52AM EDT | 2024-06-28 | 4.43 | 4.15 | 4.40 | +0.18 | +4.24% | 4 | 67 | 27.63% |
| SMH240719P00225000 | 2024-05-21 12:16PM EDT | 2024-07-19 | 5.70 | 5.65 | 5.75 | +0.06 | +1.06% | 146 | 1,058 | 26.25% |
| SMH240816P00225000 | 2024-05-21 10:40AM EDT | 2024-08-16 | 7.85 | 7.50 | 7.60 | +0.20 | +2.61% | 9 | 491 | 26.06% |
| SMH240920P00225000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 10.45 | 9.60 | 9.75 | +0.82 | +8.52% | 2 | 526 | 26.27% |
| SMH241115P00225000 | 2024-05-21 10:33AM EDT | 2024-11-15 | 12.90 | 12.55 | 12.65 | +0.25 | +1.98% | 9 | 309 | 26.45% |
| SMH241220P00225000 | 2024-05-20 12:13PM EDT | 2024-12-20 | 13.76 | 13.70 | 13.90 | 0.00 | - | 1 | 849 | 26.03% |
| SMH250117P00225000 | 2024-05-20 12:41PM EDT | 2025-01-17 | 14.82 | 14.75 | 15.60 | 0.00 | - | 2 | 300 | 26.81% |
| SMH250620P00225000 | 2024-05-14 12:15PM EDT | 2025-06-20 | 22.88 | 18.95 | 19.90 | 0.00 | - | 3 | 265 | 25.57% |
| SMH260116P00225000 | 2024-05-15 3:32PM EDT | 2026-01-16 | 24.13 | 23.35 | 25.05 | 0.00 | - | 1 | 85 | 25.13% |
