VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:230.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524C00230000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 7.22 | 7.20 | 7.35 | -0.23 | -3.09% | 79 | 3,662 | 54.32% |
| SMH240531C00230000 | 2024-05-21 11:52AM EDT | 2024-05-31 | 7.60 | 8.10 | 8.25 | -0.97 | -11.32% | 16 | 1,838 | 36.56% |
| SMH240607C00230000 | 2024-05-21 3:57PM EDT | 2024-06-07 | 9.32 | 9.05 | 9.30 | +0.12 | +1.30% | 23 | 361 | 33.54% |
| SMH240614C00230000 | 2024-05-21 3:17PM EDT | 2024-06-14 | 10.35 | 10.10 | 10.35 | -0.25 | -2.36% | 101 | 511 | 32.80% |
| SMH240621C00230000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 11.10 | 10.85 | 11.05 | -0.10 | -0.89% | 324 | 6,251 | 31.52% |
| SMH240628C00230000 | 2024-05-21 11:52AM EDT | 2024-06-28 | 11.26 | 11.60 | 12.05 | -0.85 | -7.02% | 141 | 23 | 31.89% |
| SMH240719C00230000 | 2024-05-21 2:29PM EDT | 2024-07-19 | 13.80 | 14.05 | 14.20 | -0.47 | -3.29% | 124 | 2,263 | 31.46% |
| SMH240816C00230000 | 2024-05-21 2:47PM EDT | 2024-08-16 | 16.70 | 16.40 | 17.05 | -0.70 | -4.02% | 54 | 2,204 | 32.28% |
| SMH240920C00230000 | 2024-05-21 2:32PM EDT | 2024-09-20 | 19.94 | 19.25 | 20.75 | -1.06 | -5.05% | 33 | 1,421 | 34.24% |
| SMH241115C00230000 | 2024-05-21 10:06AM EDT | 2024-11-15 | 23.49 | 24.10 | 25.30 | +2.04 | +9.51% | 3 | 324 | 35.45% |
| SMH241220C00230000 | 2024-05-21 10:39AM EDT | 2024-12-20 | 26.75 | 25.85 | 27.65 | -0.75 | -2.73% | 19 | 147 | 35.76% |
| SMH250117C00230000 | 2024-05-21 11:13AM EDT | 2025-01-17 | 28.65 | 28.25 | 29.30 | +0.40 | +1.42% | 11 | 1,070 | 35.83% |
| SMH250620C00230000 | 2024-05-21 12:18PM EDT | 2025-06-20 | 36.70 | 36.40 | 37.70 | -0.10 | -0.27% | 5 | 1,006 | 36.84% |
| SMH260116C00230000 | 2024-05-17 2:35PM EDT | 2026-01-16 | 42.00 | 44.90 | 46.40 | 0.00 | - | 2 | 107 | 37.24% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524P00230000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 2.50 | 2.43 | 2.62 | +0.05 | +2.04% | 6,555 | 3,805 | 53.30% |
| SMH240531P00230000 | 2024-05-21 3:58PM EDT | 2024-05-31 | 3.10 | 3.15 | 3.30 | -0.15 | -4.62% | 467 | 242 | 34.63% |
| SMH240607P00230000 | 2024-05-21 1:59PM EDT | 2024-06-07 | 4.03 | 3.90 | 4.10 | +0.03 | +0.75% | 2 | 121 | 30.77% |
| SMH240614P00230000 | 2024-05-21 1:48PM EDT | 2024-06-14 | 4.90 | 4.75 | 4.95 | -0.07 | -1.41% | 2 | 55 | 29.63% |
| SMH240621P00230000 | 2024-05-21 3:55PM EDT | 2024-06-21 | 5.27 | 5.25 | 5.45 | -0.13 | -2.41% | 155 | 3,055 | 27.99% |
| SMH240628P00230000 | 2024-05-21 3:57PM EDT | 2024-06-28 | 5.87 | 5.80 | 6.15 | -0.06 | -1.01% | 198 | 78 | 27.69% |
| SMH240719P00230000 | 2024-05-21 3:43PM EDT | 2024-07-19 | 7.47 | 7.45 | 7.65 | -0.08 | -1.06% | 139 | 636 | 26.34% |
| SMH240816P00230000 | 2024-05-21 12:21PM EDT | 2024-08-16 | 9.45 | 9.30 | 9.60 | +0.21 | +2.27% | 50 | 267 | 26.07% |
| SMH240920P00230000 | 2024-05-21 3:30PM EDT | 2024-09-20 | 11.70 | 11.55 | 11.85 | +0.12 | +1.04% | 32 | 1,187 | 26.27% |
| SMH241115P00230000 | 2024-05-21 3:46PM EDT | 2024-11-15 | 14.75 | 14.60 | 14.90 | -0.05 | -0.34% | 40 | 217 | 26.52% |
| SMH241220P00230000 | 2024-05-20 12:13PM EDT | 2024-12-20 | 15.84 | 15.90 | 16.20 | 0.00 | - | 1 | 217 | 26.10% |
| SMH250117P00230000 | 2024-05-21 10:31AM EDT | 2025-01-17 | 17.30 | 17.05 | 17.75 | +0.16 | +0.93% | 4 | 188 | 26.62% |
| SMH250620P00230000 | 2024-05-21 2:19PM EDT | 2025-06-20 | 22.22 | 21.20 | 24.00 | -0.23 | -1.02% | 2 | 10 | 27.35% |
| SMH260116P00230000 | 2024-04-17 1:36PM EDT | 2026-01-16 | 35.19 | 27.10 | 28.60 | 0.00 | - | 2 | 11 | 26.02% |
