合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMH240524C00237500 | 2024-05-21 3:40PM EDT | 2024-05-24 | 3.34 | 3.25 | 3.40 | -0.16 | -4.57% | 1,128 | 1,155 | 48.02% |
SMH240531C00237500 | 2024-05-21 3:15PM EDT | 2024-05-31 | 4.10 | 4.15 | 4.20 | -0.26 | -5.96% | 319 | 847 | 33.99% |
SMH240607C00237500 | 2024-05-21 12:47PM EDT | 2024-06-07 | 5.15 | 5.15 | 5.25 | -0.30 | -5.50% | 14 | 126 | 31.69% |
SMH240614C00237500 | 2024-05-20 3:30PM EDT | 2024-06-14 | 6.75 | 6.20 | 6.35 | 0.00 | - | 15 | 22 | 31.42% |
SMH240628C00237500 | 2024-05-21 10:42AM EDT | 2024-06-28 | 7.65 | 7.75 | 7.95 | -0.45 | -5.56% | 4 | 25 | 30.41% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMH240524P00237500 | 2024-05-21 3:44PM EDT | 2024-05-24 | 6.05 | 5.95 | 6.05 | -0.07 | -1.14% | 42 | 204 | 44.78% |
SMH240531P00237500 | 2024-05-21 11:04AM EDT | 2024-05-31 | 6.87 | 6.65 | 6.80 | +0.17 | +2.54% | 1 | 6 | 31.74% |
SMH240607P00237500 | 2024-05-16 9:46AM EDT | 2024-06-07 | 8.10 | 7.50 | 7.65 | 0.00 | - | - | 8 | 28.97% |
SMH240614P00237500 | 2024-05-15 1:11PM EDT | 2024-06-14 | 9.76 | 8.30 | 8.45 | 0.00 | - | - | 6 | 27.88% |