拍板:245.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524C00245000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 0.81 | 0.76 | 0.83 | -0.44 | -35.20% | 545 | 765 | 39.48% |
| SMH240531C00245000 | 2024-05-17 3:47PM EDT | 2024-05-31 | 1.17 | 1.14 | 1.28 | -0.58 | -33.14% | 1,623 | 1,093 | 32.15% |
| SMH240607C00245000 | 2024-05-17 3:34PM EDT | 2024-06-07 | 1.75 | 1.72 | 1.81 | -0.60 | -25.53% | 210 | 140 | 29.83% |
| SMH240614C00245000 | 2024-05-17 3:49PM EDT | 2024-06-14 | 2.47 | 2.44 | 2.54 | -1.25 | -33.60% | 37 | 211 | 29.70% |
| SMH240621C00245000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 3.05 | 2.97 | 3.10 | -0.65 | -17.57% | 1,458 | 6,799 | 29.04% |
| SMH240628C00245000 | 2024-05-16 3:40PM EDT | 2024-06-28 | 4.05 | 4.15 | 4.40 | -0.43 | -9.60% | 6 | 39 | 31.46% |
| SMH240719C00245000 | 2024-05-17 3:56PM EDT | 2024-07-19 | 5.58 | 5.45 | 7.60 | -0.97 | -14.81% | 85 | 596 | 34.91% |
| SMH240816C00245000 | 2024-05-17 10:09AM EDT | 2024-08-16 | 8.50 | 7.90 | 9.10 | -1.10 | -11.46% | 3 | 927 | 32.50% |
| SMH240920C00245000 | 2024-05-17 1:40PM EDT | 2024-09-20 | 11.00 | 10.80 | 12.05 | -1.23 | -10.06% | 14 | 878 | 33.27% |
| SMH241115C00245000 | 2024-05-17 1:49PM EDT | 2024-11-15 | 15.45 | 15.30 | 15.60 | -2.25 | -12.71% | 14 | 309 | 33.24% |
| SMH241220C00245000 | 2024-05-17 2:20PM EDT | 2024-12-20 | 17.25 | 17.45 | 17.90 | -1.71 | -9.02% | 4 | 926 | 33.72% |
| SMH250117C00245000 | 2024-05-16 3:07PM EDT | 2025-01-17 | 20.05 | 18.25 | 19.50 | -0.45 | -2.20% | 11 | 259 | 33.87% |
| SMH250620C00245000 | 2024-05-10 9:40AM EDT | 2025-06-20 | 23.60 | 26.35 | 28.95 | 0.00 | - | 2 | 59 | 36.38% |
| SMH260116C00245000 | 2024-05-17 11:31AM EDT | 2026-01-16 | 37.00 | 34.85 | 36.70 | +4.45 | +13.67% | 12 | 10 | 35.99% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00245000 | 2024-05-17 3:33PM EDT | 2024-06-21 | 16.80 | 16.75 | 17.15 | +2.15 | +14.68% | 8 | 31 | 25.93% |
| SMH240719P00245000 | 2024-05-17 11:36AM EDT | 2024-07-19 | 17.60 | 17.45 | 18.75 | 0.00 | - | 2 | 72 | 24.48% |
| SMH240816P00245000 | 2024-05-16 3:10PM EDT | 2024-08-16 | 18.55 | 19.15 | 21.25 | 0.00 | - | 1 | 7 | 26.48% |
| SMH240920P00245000 | 2024-05-13 12:30PM EDT | 2024-09-20 | 25.85 | 20.75 | 22.15 | 0.00 | - | 1 | 100 | 24.30% |
| SMH241115P00245000 | 2024-04-05 10:06AM EDT | 2024-11-15 | 31.76 | 31.85 | 33.95 | 0.00 | - | 8 | 54 | 38.85% |
| SMH241220P00245000 | 2024-05-16 2:34PM EDT | 2024-12-20 | 24.20 | 25.60 | 26.05 | 0.00 | - | 16 | 730 | 24.28% |
| SMH250117P00245000 | 2024-05-01 1:41PM EDT | 2025-01-17 | 42.19 | 26.60 | 27.75 | 0.00 | - | 3 | 17 | 25.17% |
| SMH250620P00245000 | 2024-03-19 10:21AM EDT | 2025-06-20 | 42.50 | 41.90 | 44.70 | 0.00 | - | 1 | 7 | 37.45% |
